New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1987	USD	0.035	0.04	0.035	0.035	1.75	0.0 (0.0%)	1,084
29 Dec 1987	USD	0.035	0.035	0.035	0.035	1.75	-0.005 (-12.50%)	372
28 Dec 1987	USD	0.04	0.04	0.035	0.04	2	+0.005 (+14.29%)	236
25 Dec 1987	USD	0.035	0.035	0.035	0.035	1.75	0.0 (0.0%)	0
24 Dec 1987	USD	0.035	0.035	0.035	0.035	1.75	0.0 (0.0%)	166
23 Dec 1987	USD	0.035	0.04	0.035	0.035	1.75	0.0 (0.0%)	194
22 Dec 1987	USD	0.035	0.0376	0.035	0.035	1.75	0.0 (0.0%)	208
21 Dec 1987	USD	0.035	0.04	0.035	0.035	1.75	-0.005 (-12.50%)	326
18 Dec 1987	USD	0.04	0.04	0.035	0.04	2	0.0 (0.0%)	628
17 Dec 1987	USD	0.04	0.04	0.035	0.04	2	+0.005 (+14.29%)	146
16 Dec 1987	USD	0.035	0.035	0.035	0.035	1.75	0.0 (0.0%)	100
15 Dec 1987	USD	0.035	0.04	0.035	0.035	1.75	0.0 (0.0%)	396
14 Dec 1987	USD	0.035	0.04	0.035	0.035	1.75	-0.003 (-6.91%)	382
11 Dec 1987	USD	0.0376	0.0376	0.0376	0.0376	1.88	0.0 (0.0%)	168
10 Dec 1987	USD	0.0376	0.05	0.035	0.0376	1.88	0.0 (0.0%)	624
9 Dec 1987	USD	0.0376	0.0376	0.0376	0.0376	1.88	-0.002 (-6%)	102
8 Dec 1987	USD	0.04	0.05	0.035	0.04	2	-0.003 (-6.10%)	106
7 Dec 1987	USD	0.0426	0.05	0.035	0.0426	2.13	+0.008 (+21.71%)	122
4 Dec 1987	USD	0.035	0.045	0.035	0.035	1.75	-0.006 (-15.05%)	950
3 Dec 1987	USD	0.0412	0.045	0.04	0.0412	2.06	+0.001 (+3%)	250
2 Dec 1987	USD	0.04	0.05	0.04	0.04	2	-0.005 (-11.11%)	286
1 Dec 1987	USD	0.045	0.0526	0.045	0.045	2.25	-0.005 (-10%)	396
30 Nov 1987	USD	0.05	0.05	0.05	0.05	2.5	-0.005 (-9.09%)	44
27 Nov 1987	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	26
26 Nov 1987	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	0
25 Nov 1987	USD	0.055	0.055	0.055	0.055	2.75	0.0 (0.0%)	10
24 Nov 1987	USD	0.055	0.06	0.055	0.055	2.75	0.0 (0.0%)	82
23 Nov 1987	USD	0.055	0.065	0.055	0.055	2.75	0.0 (0.0%)	66
20 Nov 1987	USD	0.055	0.065	0.055	0.055	2.75	-0.005 (-8.33%)	60
19 Nov 1987	USD	0.06	0.0612	0.055	0.06	3	-0.01 (-14.29%)	768

Unicorn Response |