| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 2.55 | 2.58 | 2.3 | 2.51 | 2.51 | +0.04 (+1.62%) | 528,506 |
| 22 Jan 2021 | USD | 2.29 | 2.5398 | 2.2 | 2.47 | 2.47 | +0.1 (+4.22%) | 303,568 |
| 21 Jan 2021 | USD | 2.3 | 2.37 | 2.23 | 2.37 | 2.37 | +0.08 (+3.49%) | 170,896 |
| 20 Jan 2021 | USD | 2.34 | 2.34 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 622,500 |
| 19 Jan 2021 | USD | 2.31 | 2.3199 | 2 | 2.21 | 2.21 | +0.01 (+0.45%) | 139,135 |
| 15 Jan 2021 | USD | 2.32 | 2.3594 | 2.16 | 2.2 | 2.2 | -0.09 (-3.93%) | 165,853 |
| 14 Jan 2021 | USD | 2.27 | 2.38 | 2.26 | 2.29 | 2.29 | -0.12 (-4.98%) | 358,973 |
| 13 Jan 2021 | USD | 2.2 | 2.65 | 2.1101 | 2.41 | 2.41 | +0.27 (+12.62%) | 829,003 |
| 12 Jan 2021 | USD | 2.09 | 2.28 | 2.08 | 2.14 | 2.14 | +0.08 (+3.88%) | 239,169 |
| 11 Jan 2021 | USD | 2.08 | 2.12 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 103,123 |
| 8 Jan 2021 | USD | 2.07 | 2.15 | 1.93 | 2.09 | 2.09 | +0.04 (+1.95%) | 219,618 |
| 7 Jan 2021 | USD | 2.1 | 2.16 | 1.99 | 2.05 | 2.05 | +0.13 (+6.77%) | 120,428 |
| 6 Jan 2021 | USD | 2.13 | 2.1624 | 1.91 | 1.92 | 1.92 | -0.28 (-12.73%) | 232,637 |
| 5 Jan 2021 | USD | 1.79 | 2.28 | 1.79 | 2.2 | 2.2 | +0.39 (+21.55%) | 794,499 |
| 4 Jan 2021 | USD | 1.95 | 1.98 | 1.81 | 1.81 | 1.81 | -0.128 (-6.61%) | 202,586 |
| 31 Dec 2020 | USD | 1.93 | 2.25 | 1.92 | 1.9381 | 1.9381 | -0.162 (-7.71%) | 239,107 |
| 30 Dec 2020 | USD | 2.02 | 2.34 | 1.89 | 2.1 | 2.1 | -0.34 (-13.93%) | 860,176 |
| 29 Dec 2020 | USD | 2.7 | 3.5 | 2.08 | 2.44 | 2.44 | +0.67 (+37.85%) | 12,396,240 |
| 28 Dec 2020 | USD | 1.78 | 1.8399 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 146,630 |
| 24 Dec 2020 | USD | 1.79 | 1.88 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 228,838 |
| 23 Dec 2020 | USD | 1.67 | 1.78 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 114,597 |
| 22 Dec 2020 | USD | 1.665 | 1.7 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 77,739 |
| 21 Dec 2020 | USD | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | -0.06 (-3.45%) | 84,940 |
| 18 Dec 2020 | USD | 1.74 | 1.74 | 1.69 | 1.74 | 1.74 | 0.0 (0.0%) | 86,513 |
| 17 Dec 2020 | USD | 1.72 | 1.79 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 53,934 |
| 16 Dec 2020 | USD | 1.77 | 1.9447 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 284,321 |
| 15 Dec 2020 | USD | 1.74 | 1.79 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 75,304 |
| 14 Dec 2020 | USD | 1.75 | 1.76 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 99,480 |
| 11 Dec 2020 | USD | 1.68 | 1.71 | 1.62 | 1.7 | 1.7 | -0.01 (-0.58%) | 46,418 |
| 10 Dec 2020 | USD | 1.66 | 1.74 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 101,071 |
