Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 3.5 | +0.01 (+16.67%) | 88 |
17 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 28 |
16 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 42 |
13 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 30 |
12 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 144 |
11 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 8 |
10 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 62 |
9 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 8 |
6 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 22 |
5 Nov 1987 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 152 |
4 Nov 1987 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 18 |
3 Nov 1987 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 94 |
2 Nov 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 30 |
30 Oct 1987 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 118 |
29 Oct 1987 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 3 | -0.005 (-7.69%) | 54 |
28 Oct 1987 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
27 Oct 1987 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.005 (-7.14%) | 62 |
26 Oct 1987 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 3.5 | -0.005 (-6.67%) | 30 |
23 Oct 1987 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.01 (-11.76%) | 30 |
22 Oct 1987 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 4.25 | +0.005 (+6.25%) | 46 |
21 Oct 1987 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 4 | 0.0 (0.0%) | 142 |
20 Oct 1987 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4 | -0.01 (-11.11%) | 108 |
19 Oct 1987 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 60 |
16 Oct 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 6 |
15 Oct 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 118 |
14 Oct 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 40 |
13 Oct 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 46 |
12 Oct 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 12 |
9 Oct 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 48 |
8 Oct 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.01 (-8.70%) | 60 |