| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.78 | 1.8 | 1.66 | 1.69 | 1.69 | -0.08 (-4.52%) | 106,323 |
| 8 Dec 2020 | USD | 1.73 | 1.77 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 82,568 |
| 7 Dec 2020 | USD | 1.78 | 1.804 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 119,685 |
| 4 Dec 2020 | USD | 1.77 | 1.86 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 138,206 |
| 3 Dec 2020 | USD | 1.71 | 1.81 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 78,467 |
| 2 Dec 2020 | USD | 1.74 | 1.83 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 80,015 |
| 1 Dec 2020 | USD | 1.71 | 1.7899 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 83,071 |
| 30 Nov 2020 | USD | 1.81 | 1.81 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 100,136 |
| 27 Nov 2020 | USD | 1.77 | 1.8299 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 78,230 |
| 25 Nov 2020 | USD | 1.84 | 1.88 | 1.73 | 1.83 | 1.83 | -0.01 (-0.54%) | 167,813 |
| 24 Nov 2020 | USD | 1.82 | 2.03 | 1.8 | 1.84 | 1.84 | +0.1 (+5.75%) | 451,891 |
| 23 Nov 2020 | USD | 1.82 | 1.83 | 1.71 | 1.74 | 1.74 | -0.005 (-0.29%) | 331,403 |
| 20 Nov 2020 | USD | 1.7 | 1.8 | 1.69 | 1.745 | 1.745 | +0.015 (+0.87%) | 180,549 |
| 19 Nov 2020 | USD | 1.76 | 1.76 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 179,537 |
| 18 Nov 2020 | USD | 1.49 | 1.88 | 1.45 | 1.6599 | 1.6599 | -0.01 (-0.60%) | 1,308,779 |
| 17 Nov 2020 | USD | 1.85 | 1.9 | 1.63 | 1.67 | 1.67 | -0.15 (-8.24%) | 680,791 |
| 16 Nov 2020 | USD | 1.63 | 1.91 | 1.63 | 1.82 | 1.82 | +0.165 (+9.97%) | 1,302,710 |
| 13 Nov 2020 | USD | 1.66 | 1.76 | 1.65 | 1.655 | 1.655 | -0.045 (-2.65%) | 140,654 |
| 12 Nov 2020 | USD | 1.69 | 1.77 | 1.6601 | 1.7 | 1.7 | +0.04 (+2.41%) | 169,791 |
| 11 Nov 2020 | USD | 1.72 | 1.7374 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 92,279 |
| 10 Nov 2020 | USD | 1.65 | 1.74 | 1.6132 | 1.69 | 1.69 | +0.04 (+2.42%) | 120,810 |
| 9 Nov 2020 | USD | 1.67 | 1.7107 | 1.61 | 1.65 | 1.65 | +0.1 (+6.45%) | 163,795 |
| 6 Nov 2020 | USD | 1.6 | 1.6 | 1.5401 | 1.55 | 1.55 | -0.07 (-4.32%) | 49,782 |
| 5 Nov 2020 | USD | 1.6 | 1.6499 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 45,800 |
| 4 Nov 2020 | USD | 1.6 | 1.62 | 1.5 | 1.6 | 1.6 | -0.08 (-4.76%) | 171,918 |
| 3 Nov 2020 | USD | 1.52 | 1.77 | 1.455 | 1.68 | 1.68 | +0.2 (+13.51%) | 642,999 |
| 2 Nov 2020 | USD | 1.47 | 1.52 | 1.4005 | 1.48 | 1.48 | -0.01 (-0.67%) | 72,945 |
| 30 Oct 2020 | USD | 1.56 | 1.56 | 1.45 | 1.49 | 1.49 | -0.1 (-6.29%) | 72,764 |
| 29 Oct 2020 | USD | 1.58 | 1.62 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 43,555 |
| 28 Oct 2020 | USD | 1.602 | 1.66 | 1.47 | 1.61 | 1.61 | 0.0 (0.0%) | 108,782 |
