New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1986	USD	0.245	0.245	0.235	0.245	12.25	0.0 (0.0%)	72
14 Jan 1986	USD	0.245	0.245	0.235	0.245	12.25	+0.005 (+2.08%)	28
13 Jan 1986	USD	0.24	0.255	0.24	0.24	12	-0.005 (-2.04%)	62
10 Jan 1986	USD	0.245	0.245	0.24	0.245	12.25	+0.005 (+2.08%)	46
9 Jan 1986	USD	0.24	0.255	0.24	0.24	12	0.0 (0.0%)	58
8 Jan 1986	USD	0.24	0.255	0.24	0.24	12	-0.01 (-4%)	74
7 Jan 1986	USD	0.25	0.26	0.24	0.25	12.5	+0.01 (+4.17%)	38
6 Jan 1986	USD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0
3 Jan 1986	USD	0.24	0.26	0.24	0.24	12	-0.01 (-4%)	108
2 Jan 1986	USD	0.25	0.265	0.25	0.25	12.5	-0.01 (-3.85%)	50
1 Jan 1986	USD	0.26	0.26	0.26	0.26	13	0.0 (0.0%)	0
31 Dec 1985	USD	0.26	0.265	0.25	0.26	13	+0.005 (+1.96%)	134
30 Dec 1985	USD	0.255	0.265	0.255	0.255	12.75	0.0 (0.0%)	402
27 Dec 1985	USD	0.255	0.26	0.22	0.255	12.75	+0.025 (+10.87%)	1,388
26 Dec 1985	USD	0.23	0.23	0.22	0.23	11.5	0.0 (0.0%)	36
25 Dec 1985	USD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
24 Dec 1985	USD	0.23	0.23	0.2	0.23	11.5	+0.03 (+15%)	574
23 Dec 1985	USD	0.2	0.21	0.19	0.2	10	0.0 (0.0%)	524
20 Dec 1985	USD	0.2	0.225	0.2	0.2	10	-0.03 (-13.04%)	504
19 Dec 1985	USD	0.23	0.245	0.225	0.23	11.5	-0.01 (-4.17%)	270
18 Dec 1985	USD	0.24	0.25	0.24	0.24	12	0.0 (0.0%)	458
17 Dec 1985	USD	0.24	0.25	0.24	0.24	12	0.0 (0.0%)	288
16 Dec 1985	USD	0.24	0.25	0.24	0.24	12	-0.02 (-7.69%)	142
13 Dec 1985	USD	0.26	0.27	0.255	0.26	13	-0.005 (-1.89%)	280
12 Dec 1985	USD	0.265	0.275	0.265	0.265	13.25	-0.01 (-3.64%)	38
11 Dec 1985	USD	0.275	0.28	0.265	0.275	13.75	-0.005 (-1.79%)	120
10 Dec 1985	USD	0.28	0.285	0.275	0.28	14	-0.005 (-1.75%)	122
9 Dec 1985	USD	0.285	0.29	0.28	0.285	14.25	+0.005 (+1.79%)	122
6 Dec 1985	USD	0.28	0.28	0.28	0.28	14	0.0 (0.0%)	86
5 Dec 1985	USD	0.28	0.295	0.28	0.28	14	0.0 (0.0%)	150

Unicorn Response |