Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 0.28 | 0.295 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 134 |
3 Dec 1985 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 94 |
2 Dec 1985 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 14.25 | -0.01 (-3.39%) | 118 |
29 Nov 1985 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 14.75 | 0.0 (0.0%) | 266 |
28 Nov 1985 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 0.295 | 0.295 | 0.28 | 0.295 | 14.75 | +0.01 (+3.51%) | 176 |
26 Nov 1985 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 14.25 | -0.005 (-1.72%) | 550 |
25 Nov 1985 | USD | 0.29 | 0.295 | 0.28 | 0.29 | 14.5 | 0.0 (0.0%) | 2,516 |
22 Nov 1985 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | 0.0 (0.0%) | 476 |
21 Nov 1985 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | +0.01 (+3.57%) | 494 |
20 Nov 1985 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 308 |
19 Nov 1985 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 22 |
18 Nov 1985 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 234 |
15 Nov 1985 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 22 |
14 Nov 1985 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | +0.01 (+3.57%) | 176 |
13 Nov 1985 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 102 |
12 Nov 1985 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 430 |
11 Nov 1985 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 14.25 | 0.0 (0.0%) | 40 |
8 Nov 1985 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 14.25 | -0.005 (-1.72%) | 78 |
7 Nov 1985 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | +0.005 (+1.75%) | 284 |
6 Nov 1985 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 14.25 | -0.005 (-1.72%) | 48 |
5 Nov 1985 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | +0.01 (+3.57%) | 304 |
4 Nov 1985 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 30 |
1 Nov 1985 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 346 |
31 Oct 1985 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 14.5 | -0.01 (-3.33%) | 14 |
30 Oct 1985 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.01 (+3.45%) | 4 |
29 Oct 1985 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 2 |
28 Oct 1985 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 42 |
25 Oct 1985 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 14.5 | -0.01 (-3.33%) | 260 |
24 Oct 1985 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 15 | +0.01 (+3.45%) | 44 |