New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1985	USD	0.29	0.295	0.29	0.29	14.5	-0.005 (-1.69%)	104
22 Oct 1985	USD	0.295	0.295	0.295	0.295	14.75	-0.005 (-1.67%)	1,670
21 Oct 1985	USD	0.3	0.3	0.29	0.3	15	+0.005 (+1.69%)	246
18 Oct 1985	USD	0.295	0.295	0.295	0.295	14.75	-0.005 (-1.67%)	22
17 Oct 1985	USD	0.3	0.305	0.3	0.3	15	+0.005 (+1.69%)	90
16 Oct 1985	USD	0.295	0.3	0.295	0.295	14.75	0.0 (0.0%)	10
15 Oct 1985	USD	0.295	0.295	0.295	0.295	14.75	-0.01 (-3.28%)	48
14 Oct 1985	USD	0.305	0.305	0.3	0.305	15.25	+0.005 (+1.67%)	188
11 Oct 1985	USD	0.3	0.305	0.3	0.3	15	0.0 (0.0%)	32
10 Oct 1985	USD	0.3	0.3	0.3	0.3	15	0.0 (0.0%)	18
9 Oct 1985	USD	0.3	0.31	0.3	0.3	15	0.0 (0.0%)	186
8 Oct 1985	USD	0.3	0.3	0.3	0.3	15	-0.01 (-3.23%)	20
7 Oct 1985	USD	0.31	0.315	0.3	0.31	15.5	-0.01 (-3.13%)	296
4 Oct 1985	USD	0.32	0.32	0.31	0.32	16	+0.01 (+3.23%)	18
3 Oct 1985	USD	0.31	0.315	0.31	0.31	15.5	-0.005 (-1.59%)	152
2 Oct 1985	USD	0.315	0.32	0.31	0.315	15.75	+0.01 (+3.28%)	94
1 Oct 1985	USD	0.305	0.315	0.305	0.305	15.25	0.0 (0.0%)	102
30 Sep 1985	USD	0.305	0.305	0.305	0.305	15.25	-0.005 (-1.61%)	8
27 Sep 1985	USD	0.31	0.31	0.31	0.31	15.5	0.0 (0.0%)	0
26 Sep 1985	USD	0.31	0.315	0.31	0.31	15.5	-0.01 (-3.13%)	168
25 Sep 1985	USD	0.32	0.32	0.32	0.32	16	+0.005 (+1.59%)	100
24 Sep 1985	USD	0.315	0.325	0.315	0.315	15.75	-0.01 (-3.08%)	146
23 Sep 1985	USD	0.325	0.325	0.305	0.325	16.25	+0.025 (+8.33%)	326
20 Sep 1985	USD	0.3	0.31	0.3	0.3	15	0.0 (0.0%)	316
19 Sep 1985	USD	0.3	0.305	0.3	0.3	15	0.0 (0.0%)	28
18 Sep 1985	USD	0.3	0.305	0.285	0.3	15	+0.02 (+7.14%)	270
17 Sep 1985	USD	0.28	0.285	0.275	0.28	14	0.0 (0.0%)	64
16 Sep 1985	USD	0.28	0.285	0.27	0.28	14	+0.01 (+3.70%)	46
13 Sep 1985	USD	0.27	0.28	0.27	0.27	13.5	-0.01 (-3.57%)	144
12 Sep 1985	USD	0.28	0.295	0.28	0.28	14	-0.01 (-3.45%)	112

Unicorn Response |