New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1985	USD	0.29	0.3	0.29	0.29	14.5	-0.02 (-6.45%)	122
10 Sep 1985	USD	0.31	0.32	0.31	0.31	15.5	0.0 (0.0%)	70
9 Sep 1985	USD	0.31	0.315	0.31	0.31	15.5	-0.005 (-1.59%)	28
6 Sep 1985	USD	0.315	0.315	0.315	0.315	15.75	-0.005 (-1.56%)	18
5 Sep 1985	USD	0.32	0.32	0.32	0.32	16	0.0 (0.0%)	70
4 Sep 1985	USD	0.32	0.325	0.32	0.32	16	0.0 (0.0%)	70
3 Sep 1985	USD	0.32	0.325	0.32	0.32	16	-0.005 (-1.54%)	42
2 Sep 1985	USD	0.325	0.325	0.325	0.325	16.25	0.0 (0.0%)	0
30 Aug 1985	USD	0.325	0.325	0.315	0.325	16.25	+0.005 (+1.56%)	140
29 Aug 1985	USD	0.32	0.33	0.315	0.32	16	-0.01 (-3.03%)	236
28 Aug 1985	USD	0.33	0.33	0.32	0.33	16.5	+0.01 (+3.13%)	214
27 Aug 1985	USD	0.32	0.33	0.32	0.32	16	-0.01 (-3.03%)	56
26 Aug 1985	USD	0.33	0.33	0.325	0.33	16.5	0.0 (0.0%)	172
23 Aug 1985	USD	0.33	0.335	0.33	0.33	16.5	-0.005 (-1.49%)	48
22 Aug 1985	USD	0.335	0.335	0.325	0.335	16.75	+0.01 (+3.08%)	286
21 Aug 1985	USD	0.325	0.33	0.325	0.325	16.25	-0.005 (-1.52%)	46
20 Aug 1985	USD	0.33	0.33	0.33	0.33	16.5	0.0 (0.0%)	476
19 Aug 1985	USD	0.33	0.345	0.33	0.33	16.5	0.0 (0.0%)	184
16 Aug 1985	USD	0.33	0.34	0.33	0.33	16.5	0.0 (0.0%)	8
15 Aug 1985	USD	0.33	0.345	0.33	0.33	16.5	0.0 (0.0%)	46
14 Aug 1985	USD	0.33	0.34	0.33	0.33	16.5	-0.01 (-2.94%)	314
13 Aug 1985	USD	0.34	0.34	0.325	0.34	17	+0.015 (+4.62%)	74
12 Aug 1985	USD	0.325	0.34	0.325	0.325	16.25	-0.02 (-5.80%)	268
9 Aug 1985	USD	0.345	0.345	0.335	0.345	17.25	0.0 (0.0%)	8
8 Aug 1985	USD	0.345	0.345	0.335	0.345	17.25	0.0 (0.0%)	44
7 Aug 1985	USD	0.345	0.345	0.335	0.345	17.25	+0.01 (+2.99%)	212
6 Aug 1985	USD	0.335	0.34	0.335	0.335	16.75	-0.01 (-2.90%)	284
5 Aug 1985	USD	0.345	0.345	0.33	0.345	17.25	+0.01 (+2.99%)	128
2 Aug 1985	USD	0.335	0.345	0.33	0.335	16.75	-0.015 (-4.29%)	244
1 Aug 1985	USD	0.35	0.36	0.345	0.35	17.5	-0.01 (-2.78%)	152

Unicorn Response |