| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.73 | 1.74 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 155,081 |
| 26 Oct 2020 | USD | 1.54 | 1.58 | 1.42 | 1.55 | 1.55 | 0.0 (0.0%) | 119,200 |
| 23 Oct 2020 | USD | 1.65 | 1.65 | 1.5 | 1.55 | 1.55 | -0.11 (-6.63%) | 311,637 |
| 22 Oct 2020 | USD | 1.6 | 1.87 | 1.58 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,227,706 |
| 21 Oct 2020 | USD | 1.63 | 2.1 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,317,306 |
| 20 Oct 2020 | USD | 1.59 | 1.64 | 1.56 | 1.61 | 1.61 | +0.05 (+3.21%) | 75,872 |
| 19 Oct 2020 | USD | 1.65 | 1.65 | 1.5516 | 1.56 | 1.56 | -0.09 (-5.45%) | 67,629 |
| 16 Oct 2020 | USD | 1.58 | 1.65 | 1.55 | 1.65 | 1.65 | +0.03 (+1.85%) | 49,380 |
| 15 Oct 2020 | USD | 1.57 | 1.6217 | 1.53 | 1.62 | 1.62 | +0.08 (+5.19%) | 79,333 |
| 14 Oct 2020 | USD | 1.54 | 1.6634 | 1.5192 | 1.54 | 1.54 | -0.06 (-3.75%) | 135,949 |
| 13 Oct 2020 | USD | 1.58 | 1.88 | 1.55 | 1.6 | 1.6 | +0.1 (+6.67%) | 593,205 |
| 12 Oct 2020 | USD | 1.54 | 1.56 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 68,015 |
| 9 Oct 2020 | USD | 1.6 | 1.79 | 1.5431 | 1.6 | 1.6 | 0.0 (0.0%) | 407,328 |
| 8 Oct 2020 | USD | 1.55 | 1.94 | 1.53 | 1.6 | 1.6 | +0.017 (+1.08%) | 778,078 |
| 7 Oct 2020 | USD | 1.5 | 1.64 | 1.4708 | 1.5829 | 1.5829 | +0.063 (+4.14%) | 72,497 |
| 6 Oct 2020 | USD | 1.52 | 1.58 | 1.4768 | 1.52 | 1.52 | +0.06 (+4.11%) | 90,872 |
| 5 Oct 2020 | USD | 1.38 | 1.5549 | 1.38 | 1.46 | 1.46 | -0.1 (-6.41%) | 142,480 |
| 2 Oct 2020 | USD | 1.35 | 1.68 | 1.27 | 1.56 | 1.56 | +0.21 (+15.56%) | 716,264 |
| 1 Oct 2020 | USD | 1.5 | 1.5 | 1.27 | 1.35 | 1.35 | -0.08 (-5.59%) | 212,888 |
| 30 Sep 2020 | USD | 1.51 | 1.61 | 1.3601 | 1.43 | 1.43 | -0.29 (-16.86%) | 265,456 |
| 29 Sep 2020 | USD | 1.47 | 2.13 | 1.3699 | 1.72 | 1.72 | +0.46 (+36.51%) | 3,021,114 |
| 28 Sep 2020 | USD | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,540 |
| 25 Sep 2020 | USD | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 7,680 |
| 24 Sep 2020 | USD | 1.06 | 1.28 | 1.06 | 1.25 | 1.25 | +0.02 (+1.63%) | 77,260 |
| 23 Sep 2020 | USD | 1.23 | 1.4 | 1.2201 | 1.23 | 1.23 | -0.039 (-3.07%) | 105,977 |
| 22 Sep 2020 | USD | 1.2387 | 1.3 | 1.23 | 1.269 | 1.269 | -0.031 (-2.36%) | 25,407 |
| 21 Sep 2020 | USD | 1.369 | 1.369 | 1.27 | 1.2997 | 1.2997 | -0.05 (-3.73%) | 11,493 |
| 18 Sep 2020 | USD | 1.31 | 1.4 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 121,756 |
| 17 Sep 2020 | USD | 1.231 | 1.43 | 1.23 | 1.4 | 1.4 | +0.1 (+7.69%) | 181,007 |
| 16 Sep 2020 | USD | 1.2 | 1.31 | 1.15 | 1.3 | 1.3 | +0.06 (+4.84%) | 36,994 |
