New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1985	USD	0.36	0.365	0.355	0.36	18	0.0 (0.0%)	264
30 Jul 1985	USD	0.36	0.365	0.36	0.36	18	-0.015 (-4%)	124
29 Jul 1985	USD	0.375	0.375	0.37	0.375	18.75	0.0 (0.0%)	146
26 Jul 1985	USD	0.375	0.38	0.375	0.375	18.75	0.0 (0.0%)	444
25 Jul 1985	USD	0.375	0.385	0.375	0.375	18.75	0.0 (0.0%)	82
24 Jul 1985	USD	0.375	0.375	0.375	0.375	18.75	0.0 (0.0%)	54
23 Jul 1985	USD	0.375	0.375	0.375	0.375	18.75	0.0 (0.0%)	58
22 Jul 1985	USD	0.375	0.375	0.375	0.375	18.75	-0.01 (-2.60%)	16
19 Jul 1985	USD	0.385	0.385	0.375	0.385	19.25	+0.005 (+1.32%)	208
18 Jul 1985	USD	0.38	0.385	0.38	0.38	19	-0.005 (-1.30%)	440
17 Jul 1985	USD	0.385	0.39	0.385	0.385	19.25	-0.005 (-1.28%)	88
16 Jul 1985	USD	0.39	0.39	0.385	0.39	19.5	+0.005 (+1.30%)	44
15 Jul 1985	USD	0.385	0.39	0.385	0.385	19.25	-0.005 (-1.28%)	96
12 Jul 1985	USD	0.39	0.395	0.39	0.39	19.5	0.0 (0.0%)	396
11 Jul 1985	USD	0.39	0.395	0.39	0.39	19.5	0.0 (0.0%)	90
10 Jul 1985	USD	0.39	0.4	0.39	0.39	19.5	0.0 (0.0%)	224
9 Jul 1985	USD	0.39	0.39	0.39	0.39	19.5	0.0 (0.0%)	64
8 Jul 1985	USD	0.39	0.4	0.39	0.39	19.5	-0.01 (-2.50%)	638
5 Jul 1985	USD	0.4	0.4	0.39	0.4	20	+0.01 (+2.56%)	70
4 Jul 1985	USD	0.39	0.39	0.39	0.39	19.5	0.0 (0.0%)	0
3 Jul 1985	USD	0.39	0.4	0.39	0.39	19.5	-0.005 (-1.27%)	194
2 Jul 1985	USD	0.395	0.4	0.395	0.395	19.75	-0.005 (-1.25%)	238
1 Jul 1985	USD	0.4	0.4	0.395	0.4	20	+0.01 (+2.56%)	94
28 Jun 1985	USD	0.39	0.41	0.39	0.39	19.5	-0.005 (-1.27%)	332
27 Jun 1985	USD	0.395	0.41	0.395	0.395	19.75	-0.005 (-1.25%)	144
26 Jun 1985	USD	0.4	0.4	0.39	0.4	20	+0.005 (+1.27%)	184
25 Jun 1985	USD	0.395	0.395	0.39	0.395	19.75	0.0 (0.0%)	198
24 Jun 1985	USD	0.395	0.395	0.39	0.395	19.75	0.0 (0.0%)	150
21 Jun 1985	USD	0.395	0.395	0.39	0.395	19.75	+0.005 (+1.28%)	122
20 Jun 1985	USD	0.39	0.395	0.39	0.39	19.5	0.0 (0.0%)	16

Unicorn Response |