New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 1985	USD	0.375	0.38	0.37	0.375	18.75	-0.005 (-1.32%)	164
7 May 1985	USD	0.38	0.38	0.375	0.38	19	0.0 (0.0%)	132
6 May 1985	USD	0.38	0.38	0.375	0.38	19	+0.005 (+1.33%)	88
3 May 1985	USD	0.375	0.38	0.37	0.375	18.75	+0.005 (+1.35%)	1,042
2 May 1985	USD	0.37	0.37	0.37	0.37	18.5	0.0 (0.0%)	116
1 May 1985	USD	0.37	0.38	0.37	0.37	18.5	-0.01 (-2.63%)	84
30 Apr 1985	USD	0.38	0.38	0.37	0.38	19	+0.01 (+2.70%)	350
29 Apr 1985	USD	0.37	0.38	0.37	0.37	18.5	-0.005 (-1.33%)	354
26 Apr 1985	USD	0.375	0.38	0.37	0.375	18.75	0.0 (0.0%)	360
25 Apr 1985	USD	0.375	0.38	0.37	0.375	18.75	-0.005 (-1.32%)	32
24 Apr 1985	USD	0.38	0.38	0.37	0.38	19	+0.01 (+2.70%)	178
23 Apr 1985	USD	0.37	0.385	0.37	0.37	18.5	-0.01 (-2.63%)	114
22 Apr 1985	USD	0.38	0.385	0.37	0.38	19	0.0 (0.0%)	114
19 Apr 1985	USD	0.38	0.38	0.365	0.38	19	+0.005 (+1.33%)	1,560
18 Apr 1985	USD	0.375	0.38	0.365	0.375	18.75	+0.005 (+1.35%)	538
17 Apr 1985	USD	0.37	0.38	0.365	0.37	18.5	-0.01 (-2.63%)	898
16 Apr 1985	USD	0.38	0.38	0.365	0.38	19	+0.015 (+4.11%)	776
15 Apr 1985	USD	0.365	0.38	0.365	0.365	18.25	-0.015 (-3.95%)	162
12 Apr 1985	USD	0.38	0.38	0.365	0.38	19	+0.005 (+1.33%)	300
11 Apr 1985	USD	0.375	0.38	0.365	0.375	18.75	+0.005 (+1.35%)	152
10 Apr 1985	USD	0.37	0.38	0.37	0.37	18.5	-0.005 (-1.33%)	416
9 Apr 1985	USD	0.375	0.38	0.375	0.375	18.75	0.0 (0.0%)	160
8 Apr 1985	USD	0.375	0.38	0.375	0.375	18.75	-0.005 (-1.32%)	226
5 Apr 1985	USD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	0
4 Apr 1985	USD	0.38	0.38	0.375	0.38	19	+0.01 (+2.70%)	404
3 Apr 1985	USD	0.37	0.38	0.37	0.37	18.5	0.0 (0.0%)	240
2 Apr 1985	USD	0.37	0.385	0.365	0.37	18.5	-0.02 (-5.13%)	394
1 Apr 1985	USD	0.39	0.4	0.365	0.39	19.5	+0.01 (+2.63%)	434
29 Mar 1985	USD	0.38	0.4	0.38	0.38	19	-0.02 (-5%)	142
28 Mar 1985	USD	0.4	0.4	0.38	0.4	20	+0.02 (+5.26%)	96

Unicorn Response |