| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | -0.01 (-2.56%) | 122 |
| 26 Mar 1985 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 19.5 | +0.02 (+5.41%) | 112 |
| 25 Mar 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 448 |
| 22 Mar 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | +0.005 (+1.37%) | 104 |
| 21 Mar 1985 | USD | 0.365 | 0.375 | 0.365 | 0.365 | 18.25 | 0.0 (0.0%) | 466 |
| 20 Mar 1985 | USD | 0.365 | 0.375 | 0.365 | 0.365 | 18.25 | 0.0 (0.0%) | 144 |
| 19 Mar 1985 | USD | 0.365 | 0.375 | 0.365 | 0.365 | 18.25 | -0.005 (-1.35%) | 78 |
| 18 Mar 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 312 |
| 15 Mar 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 112 |
| 14 Mar 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 82 |
| 13 Mar 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 188 |
| 12 Mar 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | -0.003 (-0.70%) | 178 |
| 11 Mar 1985 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 18.63 | -0.002 (-0.64%) | 118 |
| 8 Mar 1985 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 18.75 | 0.0 (0.0%) | 138 |
| 7 Mar 1985 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 18.75 | +0.002 (+0.64%) | 70 |
| 6 Mar 1985 | USD | 0.3726 | 0.3776 | 0.3676 | 0.3726 | 18.63 | -0.002 (-0.64%) | 168 |
| 5 Mar 1985 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 18.75 | +0.002 (+0.64%) | 224 |
| 4 Mar 1985 | USD | 0.3726 | 0.3776 | 0.3676 | 0.3726 | 18.63 | -0.002 (-0.64%) | 378 |
| 1 Mar 1985 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 18.75 | 0.0 (0.0%) | 234 |
| 28 Feb 1985 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 18.75 | +0.007 (+2.01%) | 354 |
| 27 Feb 1985 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 18.38 | +0.003 (+0.71%) | 32 |
| 26 Feb 1985 | USD | 0.365 | 0.37 | 0.36 | 0.365 | 18.25 | 0.0 (0.0%) | 32 |
| 25 Feb 1985 | USD | 0.365 | 0.37 | 0.36 | 0.365 | 18.25 | -0.005 (-1.35%) | 374 |
| 22 Feb 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 52 |
| 21 Feb 1985 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 18.5 | -0.003 (-0.70%) | 170 |
| 20 Feb 1985 | USD | 0.3726 | 0.3776 | 0.3676 | 0.3726 | 18.63 | 0.0 (0.0%) | 26 |
| 19 Feb 1985 | USD | 0.3726 | 0.3776 | 0.3676 | 0.3726 | 18.63 | +0.005 (+1.36%) | 470 |
| 18 Feb 1985 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 18.38 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 18.38 | +0.003 (+0.71%) | 310 |
| 14 Feb 1985 | USD | 0.365 | 0.37 | 0.36 | 0.365 | 18.25 | 0.0 (0.0%) | 254 |
