New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 1985	USD	0.365	0.37	0.36	0.365	18.25	-0.005 (-1.35%)	128
12 Feb 1985	USD	0.37	0.38	0.36	0.37	18.5	-0.01 (-2.63%)	130
11 Feb 1985	USD	0.38	0.39	0.37	0.38	19	0.0 (0.0%)	152
8 Feb 1985	USD	0.38	0.39	0.37	0.38	19	0.0 (0.0%)	292
7 Feb 1985	USD	0.38	0.39	0.37	0.38	19	0.0 (0.0%)	76
6 Feb 1985	USD	0.38	0.39	0.37	0.38	19	0.0 (0.0%)	130
5 Feb 1985	USD	0.38	0.39	0.37	0.38	19	-0.005 (-1.30%)	212
4 Feb 1985	USD	0.385	0.39	0.38	0.385	19.25	0.0 (0.0%)	64
1 Feb 1985	USD	0.385	0.39	0.38	0.385	19.25	0.0 (0.0%)	148
31 Jan 1985	USD	0.385	0.39	0.38	0.385	19.25	0.0 (0.0%)	28
30 Jan 1985	USD	0.385	0.39	0.38	0.385	19.25	0.0 (0.0%)	154
29 Jan 1985	USD	0.385	0.39	0.38	0.385	19.25	-0.005 (-1.28%)	254
28 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	84
25 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	100
24 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	92
23 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	268
22 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	60
21 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	100
18 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	84
17 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	92
16 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	0.0 (0.0%)	44
15 Jan 1985	USD	0.39	0.4	0.38	0.39	19.5	+0.005 (+1.30%)	56
14 Jan 1985	USD	0.385	0.39	0.38	0.385	19.25	-0.01 (-2.53%)	42
11 Jan 1985	USD	0.395	0.4	0.39	0.395	19.75	-0.005 (-1.25%)	98
10 Jan 1985	USD	0.4	0.41	0.39	0.4	20	0.0 (0.0%)	154
9 Jan 1985	USD	0.4	0.41	0.39	0.4	20	+0.005 (+1.27%)	64
8 Jan 1985	USD	0.395	0.4	0.39	0.395	19.75	0.0 (0.0%)	162
7 Jan 1985	USD	0.395	0.4	0.39	0.395	19.75	0.0 (0.0%)	114
4 Jan 1985	USD	0.395	0.4	0.39	0.395	19.75	-0.005 (-1.25%)	96
3 Jan 1985	USD	0.4	0.41	0.39	0.4	20	0.0 (0.0%)	130