Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 0.425 | 0.44 | 0.41 | 0.425 | 21.25 | 0.0 (0.0%) | 18 |
20 Nov 1984 | USD | 0.425 | 0.44 | 0.41 | 0.425 | 21.25 | 0.0 (0.0%) | 20 |
19 Nov 1984 | USD | 0.425 | 0.44 | 0.41 | 0.425 | 21.25 | 0.0 (0.0%) | 32 |
16 Nov 1984 | USD | 0.425 | 0.44 | 0.41 | 0.425 | 21.25 | 0.0 (0.0%) | 52 |
15 Nov 1984 | USD | 0.425 | 0.44 | 0.41 | 0.425 | 21.25 | 0.0 (0.0%) | 82 |
14 Nov 1984 | USD | 0.425 | 0.44 | 0.41 | 0.425 | 21.25 | -0.005 (-1.16%) | 16 |
13 Nov 1984 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 21.5 | +0.005 (+1.18%) | 4 |
12 Nov 1984 | USD | 0.425 | 0.43 | 0.42 | 0.425 | 21.25 | +0.005 (+1.19%) | 42 |
9 Nov 1984 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 21 | -0.005 (-1.18%) | 98 |
8 Nov 1984 | USD | 0.425 | 0.43 | 0.42 | 0.425 | 21.25 | -0.01 (-2.30%) | 70 |
7 Nov 1984 | USD | 0.435 | 0.44 | 0.43 | 0.435 | 21.75 | +0.005 (+1.16%) | 60 |
6 Nov 1984 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 21.5 | +0.005 (+1.18%) | 152 |
5 Nov 1984 | USD | 0.425 | 0.43 | 0.42 | 0.425 | 21.25 | 0.0 (0.0%) | 56 |