| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.44 | 1.4699 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 72,969 |
| 31 Jul 2020 | USD | 1.35 | 1.41 | 1.3333 | 1.39 | 1.39 | +0.06 (+4.51%) | 63,157 |
| 30 Jul 2020 | USD | 1.33 | 1.3733 | 1.28 | 1.33 | 1.33 | +0.017 (+1.27%) | 54,333 |
| 29 Jul 2020 | USD | 1.32 | 1.36 | 1.26 | 1.3133 | 1.3133 | +0.013 (+1.02%) | 37,299 |
| 28 Jul 2020 | USD | 1.28 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 35,266 |
| 27 Jul 2020 | USD | 1.34 | 1.41 | 1.24 | 1.33 | 1.33 | -0.109 (-7.60%) | 86,377 |
| 24 Jul 2020 | USD | 1.53 | 1.55 | 1.346 | 1.4394 | 1.4394 | +0.069 (+5.07%) | 174,603 |
| 23 Jul 2020 | USD | 1.56 | 1.7 | 1.35 | 1.37 | 1.37 | -0.23 (-14.38%) | 175,858 |
| 22 Jul 2020 | USD | 1.5 | 2.19 | 1.5 | 1.6 | 1.6 | -0.12 (-6.98%) | 1,477,995 |
| 21 Jul 2020 | USD | 1.16 | 1.89 | 1.16 | 1.72 | 1.72 | +0.55 (+47.01%) | 1,576,007 |
| 20 Jul 2020 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 29,737 |
| 17 Jul 2020 | USD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 19,250 |
| 16 Jul 2020 | USD | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 34,910 |
| 15 Jul 2020 | USD | 1.13 | 1.22 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 26,071 |
| 14 Jul 2020 | USD | 1.16 | 1.19 | 1.1143 | 1.18 | 1.18 | -0.02 (-1.67%) | 9,973 |
| 13 Jul 2020 | USD | 1.22 | 1.22 | 1.14 | 1.2 | 1.2 | -0.03 (-2.44%) | 26,495 |
| 10 Jul 2020 | USD | 1.2402 | 1.2402 | 1.1801 | 1.23 | 1.23 | +0.02 (+1.66%) | 14,184 |
| 9 Jul 2020 | USD | 1.15 | 1.21 | 1.15 | 1.2099 | 1.2099 | +0.048 (+4.13%) | 16,887 |
| 8 Jul 2020 | USD | 1.25 | 1.25 | 1.1619 | 1.1619 | 1.1619 | -0.088 (-7.05%) | 12,932 |
| 7 Jul 2020 | USD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | +0.01 (+0.81%) | 7,102 |
| 6 Jul 2020 | USD | 1.19 | 1.2401 | 1.19 | 1.24 | 1.24 | +0.076 (+6.51%) | 27,710 |
| 2 Jul 2020 | USD | 1.24 | 1.24 | 1.1 | 1.1642 | 1.1642 | -0.076 (-6.11%) | 51,619 |
| 1 Jul 2020 | USD | 1.25 | 1.25 | 1.225 | 1.24 | 1.24 | +0.015 (+1.22%) | 7,159 |
| 30 Jun 2020 | USD | 1.35 | 1.35 | 1.21 | 1.225 | 1.225 | -0.015 (-1.21%) | 18,951 |
| 29 Jun 2020 | USD | 1.27 | 1.3 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 53,089 |
| 26 Jun 2020 | USD | 1.23 | 1.26 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 39,413 |
| 25 Jun 2020 | USD | 1.24 | 1.28 | 1.18 | 1.27 | 1.27 | +0.02 (+1.60%) | 28,853 |
| 24 Jun 2020 | USD | 1.23 | 1.3699 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 112,837 |
| 23 Jun 2020 | USD | 1.25 | 1.34 | 1.22 | 1.25 | 1.25 | +0.035 (+2.88%) | 85,191 |
| 22 Jun 2020 | USD | 1.34 | 1.37 | 1.21 | 1.215 | 1.215 | -0.115 (-8.65%) | 73,933 |
