| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | +0.09 (+7.26%) | 87,870 |
| 18 Jun 2020 | USD | 1.15 | 1.2499 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 20,772 |
| 17 Jun 2020 | USD | 1.22 | 1.25 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 21,035 |
| 16 Jun 2020 | USD | 1.22 | 1.26 | 1.2 | 1.21 | 1.21 | +0.07 (+6.14%) | 72,885 |
| 15 Jun 2020 | USD | 1.11 | 1.16 | 1.02 | 1.14 | 1.14 | +0.02 (+1.79%) | 104,763 |
| 12 Jun 2020 | USD | 1.0994 | 1.35 | 1.0801 | 1.12 | 1.12 | +0.06 (+5.66%) | 396,423 |
| 11 Jun 2020 | USD | 1 | 1.09 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 40,262 |
| 10 Jun 2020 | USD | 1.1502 | 1.1799 | 1 | 1.1 | 1.1 | -0.069 (-5.93%) | 111,398 |
| 9 Jun 2020 | USD | 1.29 | 1.34 | 1.15 | 1.1693 | 1.1693 | -0.181 (-13.41%) | 166,352 |
| 8 Jun 2020 | USD | 1.32 | 1.64 | 1.24 | 1.3504 | 1.3504 | +0.237 (+21.31%) | 960,076 |
| 5 Jun 2020 | USD | 1.16 | 1.35 | 1.08 | 1.1132 | 1.1132 | +0.033 (+3.07%) | 297,983 |
| 4 Jun 2020 | USD | 0.96 | 1.09 | 0.96 | 1.08 | 1.08 | +0.07 (+6.93%) | 45,015 |
| 3 Jun 2020 | USD | 1.02 | 1.02 | 0.9951 | 1.01 | 1.01 | -0.02 (-1.94%) | 34,334 |
| 2 Jun 2020 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.051 (+5.16%) | 31,162 |
| 1 Jun 2020 | USD | 0.96 | 0.98 | 0.9451 | 0.9795 | 0.9795 | +0.04 (+4.20%) | 36,781 |
| 29 May 2020 | USD | 0.892 | 0.94 | 0.89 | 0.94 | 0.94 | +0.037 (+4.10%) | 30,967 |
| 28 May 2020 | USD | 0.9535 | 0.9535 | 0.892 | 0.903 | 0.903 | -0.032 (-3.40%) | 36,576 |
| 27 May 2020 | USD | 0.9499 | 0.9499 | 0.83 | 0.9348 | 0.9348 | -0.005 (-0.55%) | 30,429 |
| 26 May 2020 | USD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | +0.05 (+5.62%) | 18,357 |
| 22 May 2020 | USD | 0.96 | 0.96 | 0.8801 | 0.89 | 0.89 | -0.045 (-4.80%) | 27,427 |
| 21 May 2020 | USD | 0.8575 | 0.95 | 0.85 | 0.9349 | 0.9349 | +0.043 (+4.84%) | 62,484 |
| 20 May 2020 | USD | 0.9 | 0.9129 | 0.8521 | 0.8917 | 0.8917 | -0.008 (-0.92%) | 13,740 |
| 19 May 2020 | USD | 0.84 | 0.9129 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 16,208 |
| 18 May 2020 | USD | 0.915 | 0.915 | 0.841 | 0.88 | 0.88 | +0.056 (+6.74%) | 40,857 |
| 15 May 2020 | USD | 0.83 | 0.89 | 0.8244 | 0.8244 | 0.8244 | -0.001 (-0.07%) | 18,831 |
| 14 May 2020 | USD | 0.8 | 0.8684 | 0.77 | 0.825 | 0.825 | -0.046 (-5.28%) | 29,852 |
| 13 May 2020 | USD | 0.881 | 0.91 | 0.8301 | 0.871 | 0.871 | -0.039 (-4.29%) | 83,978 |
| 12 May 2020 | USD | 0.9 | 0.95 | 0.876 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,384 |
| 11 May 2020 | USD | 0.921 | 0.932 | 0.86 | 0.9 | 0.9 | -0.063 (-6.54%) | 68,361 |
| 8 May 2020 | USD | 0.9135 | 0.9705 | 0.8901 | 0.963 | 0.963 | +0.093 (+10.69%) | 182,177 |
