| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.8477 | 0.8955 | 0.8477 | 0.87 | 0.87 | +0.03 (+3.57%) | 23,685 |
| 6 May 2020 | USD | 0.8925 | 0.94 | 0.8377 | 0.84 | 0.84 | -0.01 (-1.18%) | 16,560 |
| 5 May 2020 | USD | 0.8914 | 0.9214 | 0.81 | 0.85 | 0.85 | -0.061 (-6.74%) | 76,379 |
| 4 May 2020 | USD | 1.25 | 1.25 | 0.8611 | 0.9114 | 0.9114 | +0.002 (+0.16%) | 64,097 |
| 1 May 2020 | USD | 0.966 | 1 | 0.9 | 0.9099 | 0.9099 | -0.135 (-12.93%) | 72,688 |
| 30 Apr 2020 | USD | 1 | 1.05 | 0.9201 | 1.045 | 1.045 | +0.117 (+12.67%) | 311,256 |
| 29 Apr 2020 | USD | 0.8854 | 0.94 | 0.8654 | 0.9275 | 0.9275 | +0.022 (+2.49%) | 29,091 |
| 28 Apr 2020 | USD | 0.881 | 0.92 | 0.881 | 0.905 | 0.905 | +0.025 (+2.83%) | 18,489 |
| 27 Apr 2020 | USD | 0.93 | 0.93 | 0.86 | 0.8801 | 0.8801 | -0.05 (-5.37%) | 25,759 |
| 24 Apr 2020 | USD | 1.06 | 1.06 | 0.9 | 0.93 | 0.93 | -0.08 (-7.92%) | 149,438 |
| 23 Apr 2020 | USD | 0.99 | 1.06 | 0.91 | 1.01 | 1.01 | +0.14 (+16.05%) | 411,438 |
| 22 Apr 2020 | USD | 0.86 | 0.9926 | 0.8001 | 0.8703 | 0.8703 | +0.041 (+4.94%) | 212,005 |
| 21 Apr 2020 | USD | 0.7573 | 0.89 | 0.75 | 0.8293 | 0.8293 | +0.052 (+6.72%) | 46,880 |
| 20 Apr 2020 | USD | 0.8441 | 0.8441 | 0.72 | 0.7771 | 0.7771 | -0.109 (-12.29%) | 98,769 |
| 17 Apr 2020 | USD | 0.829 | 0.9301 | 0.75 | 0.886 | 0.886 | +0.056 (+6.75%) | 145,637 |
| 16 Apr 2020 | USD | 0.8546 | 0.8676 | 0.8 | 0.83 | 0.83 | -0.025 (-2.92%) | 44,139 |
| 15 Apr 2020 | USD | 0.88 | 0.88 | 0.822 | 0.855 | 0.855 | -0.041 (-4.58%) | 35,258 |
| 14 Apr 2020 | USD | 0.885 | 0.97 | 0.885 | 0.896 | 0.896 | +0.011 (+1.24%) | 43,959 |
| 13 Apr 2020 | USD | 0.99 | 1 | 0.8801 | 0.885 | 0.885 | -0.095 (-9.69%) | 93,207 |
| 9 Apr 2020 | USD | 0.9201 | 1.1 | 0.9201 | 0.98 | 0.98 | -0.01 (-0.99%) | 284,150 |
| 8 Apr 2020 | USD | 0.883 | 1.05 | 0.82 | 0.9898 | 0.9898 | +0.12 (+13.77%) | 360,072 |
| 7 Apr 2020 | USD | 0.945 | 0.99 | 0.85 | 0.87 | 0.87 | -0.06 (-6.45%) | 219,021 |
| 6 Apr 2020 | USD | 0.96 | 1.09 | 0.87 | 0.93 | 0.93 | -0.27 (-22.50%) | 199,098 |
| 3 Apr 2020 | USD | 1.01 | 1.43 | 0.995 | 1.2 | 1.2 | +0.239 (+24.88%) | 1,340,703 |
| 2 Apr 2020 | USD | 0.78 | 1.08 | 0.74 | 0.9609 | 0.9609 | +0.269 (+38.96%) | 544,398 |
| 1 Apr 2020 | USD | 0.7 | 0.7052 | 0.6375 | 0.6915 | 0.6915 | -0.053 (-7.16%) | 50,320 |
| 31 Mar 2020 | USD | 0.63 | 1.14 | 0.63 | 0.7448 | 0.7448 | +0.125 (+20.13%) | 567,149 |
| 30 Mar 2020 | USD | 0.72 | 0.75 | 0.58 | 0.62 | 0.62 | -0.07 (-10.13%) | 52,119 |
| 27 Mar 2020 | USD | 0.6894 | 0.7169 | 0.6644 | 0.6899 | 0.6899 | +0.001 (+0.07%) | 23,286 |
| 26 Mar 2020 | USD | 0.6467 | 0.75 | 0.6038 | 0.6894 | 0.6894 | +0.054 (+8.48%) | 12,624 |
