| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.65 | 0.68 | 0.62 | 0.6355 | 0.6355 | +0.027 (+4.44%) | 13,294 |
| 24 Mar 2020 | USD | 0.675 | 0.7 | 0.582 | 0.6085 | 0.6085 | -0.032 (-4.92%) | 18,033 |
| 23 Mar 2020 | USD | 0.652 | 0.68 | 0.63 | 0.64 | 0.64 | -0.036 (-5.27%) | 6,843 |
| 20 Mar 2020 | USD | 0.71 | 0.71 | 0.6357 | 0.6756 | 0.6756 | -0.034 (-4.85%) | 14,950 |
| 19 Mar 2020 | USD | 0.62 | 0.7399 | 0.62 | 0.71 | 0.71 | +0.11 (+18.27%) | 56,743 |
| 18 Mar 2020 | USD | 0.6501 | 0.6591 | 0.55 | 0.6003 | 0.6003 | -0.05 (-7.66%) | 21,053 |
| 17 Mar 2020 | USD | 0.7 | 0.7 | 0.6419 | 0.6501 | 0.6501 | -0.003 (-0.46%) | 15,784 |
| 16 Mar 2020 | USD | 0.79 | 0.79 | 0.6431 | 0.6531 | 0.6531 | -0.107 (-14.05%) | 15,069 |
| 13 Mar 2020 | USD | 0.7035 | 0.8 | 0.6719 | 0.7599 | 0.7599 | +0.09 (+13.42%) | 49,223 |
| 12 Mar 2020 | USD | 0.7213 | 0.73 | 0.6402 | 0.67 | 0.67 | -0.091 (-11.98%) | 84,508 |
| 11 Mar 2020 | USD | 0.86 | 0.86 | 0.7612 | 0.7612 | 0.7612 | -0.064 (-7.76%) | 29,727 |
| 10 Mar 2020 | USD | 0.8515 | 0.8515 | 0.8 | 0.8252 | 0.8252 | +0.014 (+1.75%) | 22,843 |
| 9 Mar 2020 | USD | 0.8549 | 0.8864 | 0.7208 | 0.811 | 0.811 | -0.13 (-13.81%) | 38,121 |
| 6 Mar 2020 | USD | 0.9627 | 1.035 | 0.9409 | 0.9409 | 0.9409 | -0.1 (-9.63%) | 16,162 |
| 5 Mar 2020 | USD | 1.0958 | 1.1 | 1.003 | 1.0412 | 1.0412 | -0.036 (-3.35%) | 15,021 |
| 4 Mar 2020 | USD | 1 | 1.18 | 0.9713 | 1.0773 | 1.0773 | +0.097 (+9.91%) | 136,601 |
| 3 Mar 2020 | USD | 1.08 | 1.08 | 0.97 | 0.9802 | 0.9802 | -0.035 (-3.44%) | 34,618 |
| 2 Mar 2020 | USD | 1.04 | 1.0706 | 1.01 | 1.0151 | 1.0151 | +0.015 (+1.51%) | 41,186 |
| 28 Feb 2020 | USD | 0.98 | 1.05 | 0.9274 | 1 | 1 | +0.018 (+1.78%) | 23,148 |
| 27 Feb 2020 | USD | 1.03 | 1.03 | 0.9 | 0.9825 | 0.9825 | -0.048 (-4.61%) | 55,480 |
| 26 Feb 2020 | USD | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -0.047 (-4.35%) | 11,453 |
| 25 Feb 2020 | USD | 1.055 | 1.08 | 1.02 | 1.0768 | 1.0768 | +0.037 (+3.54%) | 40,202 |
| 24 Feb 2020 | USD | 1.06 | 1.07 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 30,568 |
| 21 Feb 2020 | USD | 1.11 | 1.15 | 1.02 | 1.09 | 1.09 | -0.03 (-2.69%) | 27,713 |
| 20 Feb 2020 | USD | 1.0806 | 1.1328 | 1.08 | 1.1201 | 1.1201 | +0.031 (+2.87%) | 96,019 |
| 19 Feb 2020 | USD | 1.09 | 1.0933 | 1.0632 | 1.0888 | 1.0888 | -0.001 (-0.11%) | 12,831 |
| 18 Feb 2020 | USD | 1.1 | 1.12 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 28,492 |
| 14 Feb 2020 | USD | 1.13 | 1.17 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 23,503 |
| 13 Feb 2020 | USD | 1.1066 | 1.14 | 1.1001 | 1.13 | 1.13 | -0.01 (-0.88%) | 13,824 |
| 12 Feb 2020 | USD | 1.13 | 1.2 | 1.0899 | 1.14 | 1.14 | +0.035 (+3.17%) | 73,209 |
