| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.03 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 6,365 |
| 16 Feb 2024 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,951 |
| 15 Feb 2024 | USD | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 6,912 |
| 14 Feb 2024 | USD | 1.016 | 1.1 | 1 | 1 | 1 | -0.04 (-3.85%) | 15,510 |
| 13 Feb 2024 | USD | 1.01 | 1.04 | 1.0001 | 1.04 | 1.04 | 0.0 (0.0%) | 3,303 |
| 12 Feb 2024 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.025 (-2.35%) | 8,416 |
| 9 Feb 2024 | USD | 1.03 | 1.07 | 1.03 | 1.065 | 1.065 | +0.015 (+1.43%) | 2,415 |
| 8 Feb 2024 | USD | 1.02 | 1.0799 | 1.02 | 1.05 | 1.05 | +0 (+0.01%) | 6,360 |
| 7 Feb 2024 | USD | 1.02 | 1.0499 | 1.0141 | 1.0499 | 1.0499 | +0 (+0.03%) | 2,193 |
| 6 Feb 2024 | USD | 1.03 | 1.06 | 1 | 1.0496 | 1.0496 | +0.04 (+3.92%) | 3,815 |
| 5 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 627 |
| 2 Feb 2024 | USD | 1.02 | 1.025 | 1 | 1.02 | 1.02 | +0 (+0.01%) | 11,578 |
| 1 Feb 2024 | USD | 1.02 | 1.02 | 1 | 1.0199 | 1.0199 | +0.02 (+1.99%) | 8,408 |
| 31 Jan 2024 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 9,586 |
| 30 Jan 2024 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,561 |
| 29 Jan 2024 | USD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 9,697 |
| 26 Jan 2024 | USD | 1.03 | 1.045 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,843 |
| 25 Jan 2024 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 6,246 |
| 24 Jan 2024 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,600 |
| 23 Jan 2024 | USD | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,500 |
| 22 Jan 2024 | USD | 0.99 | 1.11 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 80,800 |
| 19 Jan 2024 | USD | 0.98 | 1.05 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 11,200 |
| 18 Jan 2024 | USD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 7,900 |
| 17 Jan 2024 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 5,800 |
| 16 Jan 2024 | USD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 9,400 |
| 12 Jan 2024 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,200 |
| 11 Jan 2024 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,900 |
| 10 Jan 2024 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,700 |
| 9 Jan 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,400 |
| 8 Jan 2024 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 6,300 |
