| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 1.42 | 1.4285 | 1.32 | 1.37 | 1.37 | -0.06 (-4.20%) | 107,254 |
| 14 Nov 2019 | USD | 1.4315 | 1.48 | 1.43 | 1.43 | 1.43 | -0.027 (-1.83%) | 55,318 |
| 13 Nov 2019 | USD | 1.47 | 1.47 | 1.44 | 1.4566 | 1.4566 | +0.007 (+0.46%) | 21,119 |
| 12 Nov 2019 | USD | 1.47 | 1.4967 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 62,575 |
| 11 Nov 2019 | USD | 1.458 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 18,949 |
| 8 Nov 2019 | USD | 1.43 | 1.4892 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 10,377 |
| 7 Nov 2019 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 44,449 |
| 6 Nov 2019 | USD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 40,185 |
| 5 Nov 2019 | USD | 1.53 | 1.53 | 1.42 | 1.5 | 1.5 | -0.03 (-1.96%) | 90,603 |
| 4 Nov 2019 | USD | 1.55 | 1.65 | 1.5 | 1.53 | 1.53 | +0.04 (+2.68%) | 220,977 |
| 1 Nov 2019 | USD | 1.49 | 1.55 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 57,343 |
| 31 Oct 2019 | USD | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | +0.002 (+0.15%) | 25,641 |
| 30 Oct 2019 | USD | 1.4802 | 1.5 | 1.44 | 1.4877 | 1.4877 | +0.008 (+0.52%) | 47,555 |
| 29 Oct 2019 | USD | 1.46 | 1.54 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 98,488 |
| 28 Oct 2019 | USD | 1.48 | 1.506 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 29,959 |
| 25 Oct 2019 | USD | 1.5 | 1.52 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 120,476 |
| 24 Oct 2019 | USD | 1.63 | 1.63 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 87,998 |
| 23 Oct 2019 | USD | 1.45 | 1.67 | 1.43 | 1.56 | 1.56 | +0.11 (+7.59%) | 379,351 |
| 22 Oct 2019 | USD | 1.54 | 1.6 | 1.425 | 1.45 | 1.45 | -0.05 (-3.33%) | 245,234 |
| 21 Oct 2019 | USD | 1.52 | 1.5496 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 20,708 |
| 18 Oct 2019 | USD | 1.53 | 1.5875 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 10,520 |
| 17 Oct 2019 | USD | 1.566 | 1.59 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 53,864 |
| 16 Oct 2019 | USD | 1.57 | 1.64 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 96,093 |
| 15 Oct 2019 | USD | 1.84 | 1.88 | 1.56 | 1.58 | 1.58 | -0.171 (-9.78%) | 170,576 |
| 14 Oct 2019 | USD | 1.53 | 1.95 | 1.4945 | 1.7513 | 1.7513 | +0.231 (+15.22%) | 596,832 |
| 11 Oct 2019 | USD | 1.45 | 1.62 | 1.45 | 1.52 | 1.52 | +0.1 (+7.04%) | 153,380 |
| 10 Oct 2019 | USD | 1.49 | 1.4983 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 22,387 |
| 9 Oct 2019 | USD | 1.518 | 1.52 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 9,409 |
| 8 Oct 2019 | USD | 1.5 | 1.55 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 15,404 |
| 7 Oct 2019 | USD | 1.53 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 14,876 |
