| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 1.55 | 1.5788 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 12,034 |
| 3 Oct 2019 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 11,598 |
| 2 Oct 2019 | USD | 1.51 | 1.6 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 59,144 |
| 1 Oct 2019 | USD | 1.664 | 1.76 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 161,949 |
| 30 Sep 2019 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 29,229 |
| 27 Sep 2019 | USD | 1.7 | 1.82 | 1.7 | 1.7 | 1.7 | -0.04 (-2.28%) | 79,254 |
| 26 Sep 2019 | USD | 1.7576 | 1.79 | 1.7 | 1.7396 | 1.7396 | +0.02 (+1.14%) | 34,165 |
| 25 Sep 2019 | USD | 1.73 | 1.88 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 100,305 |
| 24 Sep 2019 | USD | 1.773 | 1.79 | 1.71 | 1.73 | 1.73 | -0.1 (-5.46%) | 61,482 |
| 23 Sep 2019 | USD | 1.77 | 1.96 | 1.6912 | 1.83 | 1.83 | +0.1 (+5.78%) | 220,048 |
| 20 Sep 2019 | USD | 1.76 | 1.79 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 35,154 |
| 19 Sep 2019 | USD | 1.76 | 1.83 | 1.72 | 1.76 | 1.76 | +0.06 (+3.53%) | 84,321 |
| 18 Sep 2019 | USD | 1.78 | 1.8455 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 107,890 |
| 17 Sep 2019 | USD | 2.35 | 2.4 | 1.83 | 1.84 | 1.84 | -0.67 (-26.69%) | 757,765 |
| 16 Sep 2019 | USD | 2.24 | 2.63 | 1.95 | 2.51 | 2.51 | +0.95 (+60.90%) | 2,326,107 |
| 13 Sep 2019 | USD | 1.55 | 1.62 | 1.5327 | 1.56 | 1.56 | -0.03 (-1.89%) | 20,486 |
| 12 Sep 2019 | USD | 1.59 | 1.6299 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 24,056 |
| 11 Sep 2019 | USD | 1.57 | 1.7 | 1.52 | 1.61 | 1.61 | +0.04 (+2.55%) | 143,224 |
| 10 Sep 2019 | USD | 1.525 | 1.63 | 1.51 | 1.57 | 1.57 | +0.08 (+5.37%) | 34,593 |
| 9 Sep 2019 | USD | 1.46 | 1.54 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 33,653 |
| 6 Sep 2019 | USD | 1.56 | 1.56 | 1.4708 | 1.51 | 1.51 | -0.03 (-1.95%) | 50,643 |
| 5 Sep 2019 | USD | 1.49 | 1.6 | 1.455 | 1.54 | 1.54 | +0.09 (+6.21%) | 204,054 |
| 4 Sep 2019 | USD | 1.467 | 1.535 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 18,777 |
| 3 Sep 2019 | USD | 1.55 | 1.55 | 1.4814 | 1.52 | 1.52 | -0.022 (-1.46%) | 13,135 |
| 2 Sep 2019 | USD | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.4529 | 1.5425 | 1.4529 | 1.5425 | 1.5425 | +0.033 (+2.16%) | 9,569 |
| 29 Aug 2019 | USD | 1.5 | 1.5099 | 1.4472 | 1.5099 | 1.5099 | +0.007 (+0.49%) | 26,318 |
| 28 Aug 2019 | USD | 1.5391 | 1.5391 | 1.45 | 1.5026 | 1.5026 | +0.033 (+2.22%) | 22,792 |
| 27 Aug 2019 | USD | 1.51 | 1.5528 | 1.4573 | 1.47 | 1.47 | -0.05 (-3.29%) | 48,071 |
| 26 Aug 2019 | USD | 1.56 | 1.6514 | 1.4704 | 1.52 | 1.52 | +0.04 (+2.70%) | 111,599 |
