| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.9 | 1.9212 | 1.72 | 1.75 | 1.75 | -0.16 (-8.38%) | 70,570 |
| 30 May 2019 | USD | 1.87 | 1.95 | 1.87 | 1.91 | 1.91 | +0.042 (+2.26%) | 23,321 |
| 29 May 2019 | USD | 1.86 | 1.92 | 1.86 | 1.8678 | 1.8678 | -0.032 (-1.69%) | 62,528 |
| 28 May 2019 | USD | 1.87 | 1.9735 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 50,410 |
| 27 May 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.855 | 1.9099 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 11,328 |
| 23 May 2019 | USD | 1.91 | 1.99 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 51,421 |
| 22 May 2019 | USD | 1.94 | 1.9603 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 24,671 |
| 21 May 2019 | USD | 1.96 | 2.08 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 108,337 |
| 20 May 2019 | USD | 1.97 | 2.02 | 1.9393 | 1.94 | 1.94 | -0.03 (-1.52%) | 44,034 |
| 17 May 2019 | USD | 1.96 | 2.12 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 93,625 |
| 16 May 2019 | USD | 2.04 | 2.06 | 1.9733 | 1.98 | 1.98 | +0.03 (+1.54%) | 64,677 |
| 15 May 2019 | USD | 1.99 | 2.2 | 1.94 | 1.95 | 1.95 | +0.034 (+1.75%) | 434,210 |
| 14 May 2019 | USD | 1.9196 | 2.1 | 1.91 | 1.9165 | 1.9165 | +0.036 (+1.94%) | 151,480 |
| 13 May 2019 | USD | 1.88 | 1.9849 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 44,541 |
| 10 May 2019 | USD | 2.01 | 2.01 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 18,678 |
| 9 May 2019 | USD | 1.9857 | 1.9857 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 43,106 |
| 8 May 2019 | USD | 1.974 | 2.03 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 36,453 |
| 7 May 2019 | USD | 2.02 | 2.04 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 46,499 |
| 6 May 2019 | USD | 2.03 | 2.05 | 1.85 | 2 | 2 | -0.1 (-4.76%) | 140,059 |
| 3 May 2019 | USD | 2.08 | 2.12 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 60,763 |
| 2 May 2019 | USD | 2.05 | 2.14 | 2.03 | 2.08 | 2.08 | -0.01 (-0.48%) | 74,492 |
| 1 May 2019 | USD | 2.09 | 2.17 | 2.0541 | 2.09 | 2.09 | 0.0 (0.0%) | 121,680 |
| 30 Apr 2019 | USD | 2.14 | 2.162 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 47,281 |
| 29 Apr 2019 | USD | 2.1206 | 2.26 | 2.1206 | 2.14 | 2.14 | 0.0 (0.0%) | 64,421 |
| 26 Apr 2019 | USD | 2.14 | 2.18 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 84,069 |
| 25 Apr 2019 | USD | 2.15 | 2.24 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 149,720 |
| 24 Apr 2019 | USD | 2.22 | 2.22 | 2.14 | 2.16 | 2.16 | -0.07 (-3.14%) | 84,162 |
| 23 Apr 2019 | USD | 2.32 | 2.53 | 2.16 | 2.23 | 2.23 | +0.02 (+0.90%) | 838,602 |
| 22 Apr 2019 | USD | 2.11 | 2.38 | 2.11 | 2.21 | 2.21 | +0.11 (+5.24%) | 371,772 |
