| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.07 | 2.1528 | 1.93 | 2.1 | 2.1 | +0.02 (+0.96%) | 89,535 |
| 17 Apr 2019 | USD | 2.11 | 2.18 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 61,491 |
| 16 Apr 2019 | USD | 2.24 | 2.36 | 2.08 | 2.12 | 2.12 | -0.13 (-5.78%) | 408,701 |
| 15 Apr 2019 | USD | 2.4 | 2.4 | 2.2101 | 2.25 | 2.25 | -0.07 (-3.02%) | 64,212 |
| 12 Apr 2019 | USD | 2.39 | 2.5 | 2.3 | 2.32 | 2.32 | -0.03 (-1.30%) | 121,060 |
| 11 Apr 2019 | USD | 2.3201 | 2.44 | 2.3101 | 2.3505 | 2.3505 | -0.04 (-1.65%) | 66,419 |
| 10 Apr 2019 | USD | 2.43 | 2.4769 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 175,233 |
| 9 Apr 2019 | USD | 2.56 | 2.57 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 224,825 |
| 8 Apr 2019 | USD | 2.5 | 2.68 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 550,906 |
| 5 Apr 2019 | USD | 2.2 | 2.3781 | 2.18 | 2.31 | 2.31 | +0.16 (+7.44%) | 338,231 |
| 4 Apr 2019 | USD | 2.15 | 2.18 | 2.05 | 2.15 | 2.15 | +0.04 (+1.90%) | 124,114 |
| 3 Apr 2019 | USD | 2.05 | 2.16 | 1.98 | 2.11 | 2.11 | +0.05 (+2.43%) | 370,821 |
| 2 Apr 2019 | USD | 2.11 | 2.1501 | 1.95 | 2.06 | 2.06 | -0.09 (-4.19%) | 282,860 |
| 1 Apr 2019 | USD | 2.07 | 2.45 | 1.91 | 2.15 | 2.15 | -0.09 (-4.02%) | 1,342,858 |
| 29 Mar 2019 | USD | 1.83 | 3.7 | 1.81 | 2.24 | 2.24 | +0.43 (+23.76%) | 18,385,539 |
| 28 Mar 2019 | USD | 1.83 | 1.8838 | 1.7789 | 1.81 | 1.81 | -0.02 (-1.09%) | 84,089 |
| 27 Mar 2019 | USD | 1.855 | 1.93 | 1.76 | 1.83 | 1.83 | -0.02 (-1.08%) | 86,176 |
| 26 Mar 2019 | USD | 1.88 | 1.97 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 165,819 |
| 25 Mar 2019 | USD | 1.85 | 1.97 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 150,487 |
| 22 Mar 2019 | USD | 1.85 | 1.9299 | 1.85 | 1.85 | 1.85 | -0.026 (-1.37%) | 38,303 |
| 21 Mar 2019 | USD | 1.96 | 2.09 | 1.85 | 1.8757 | 1.8757 | -0.034 (-1.80%) | 70,205 |
| 20 Mar 2019 | USD | 1.952 | 1.96 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 30,737 |
| 19 Mar 2019 | USD | 1.9901 | 2.02 | 1.94 | 1.96 | 1.96 | -0.02 (-1.02%) | 53,642 |
| 18 Mar 2019 | USD | 1.99 | 2.04 | 1.97 | 1.9801 | 1.9801 | -0.01 (-0.50%) | 42,769 |
| 15 Mar 2019 | USD | 2.11 | 2.135 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 50,121 |
| 14 Mar 2019 | USD | 2.07 | 2.12 | 2.03 | 2.03 | 2.03 | -0.042 (-2.01%) | 52,198 |
| 13 Mar 2019 | USD | 2.08 | 2.14 | 2 | 2.0717 | 2.0717 | +0.002 (+0.08%) | 156,203 |
| 12 Mar 2019 | USD | 2.07 | 2.16 | 1.9686 | 2.07 | 2.07 | +0.02 (+0.99%) | 203,888 |
| 11 Mar 2019 | USD | 2.11 | 2.24 | 1.94 | 2.0497 | 2.0497 | +0.096 (+4.89%) | 305,461 |
