Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 8,000 |
29 Aug 2023 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 6,700 |
28 Aug 2023 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,600 |
25 Aug 2023 | USD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 9,600 |
24 Aug 2023 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 11,600 |
23 Aug 2023 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,000 |
22 Aug 2023 | USD | 1.04 | 1.08 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,300 |
21 Aug 2023 | USD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,300 |
18 Aug 2023 | USD | 1.02 | 1.13 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,900 |
17 Aug 2023 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,900 |
16 Aug 2023 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,900 |
15 Aug 2023 | USD | 1.1 | 1.1 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 19,100 |
14 Aug 2023 | USD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 10,100 |
11 Aug 2023 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | USD | 1.11 | 1.14 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 21,600 |
9 Aug 2023 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 29,100 |
8 Aug 2023 | USD | 1.07 | 1.13 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 18,700 |
7 Aug 2023 | USD | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 15,000 |
4 Aug 2023 | USD | 1.1 | 1.16 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 15,300 |
3 Aug 2023 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,000 |
2 Aug 2023 | USD | 1.12 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 12,200 |
1 Aug 2023 | USD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,000 |
31 Jul 2023 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,900 |
28 Jul 2023 | USD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 7,500 |
27 Jul 2023 | USD | 1.13 | 1.2 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 5,300 |
26 Jul 2023 | USD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 8,900 |
25 Jul 2023 | USD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,600 |
24 Jul 2023 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,600 |
21 Jul 2023 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,000 |
20 Jul 2023 | USD | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 8,000 |