Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.046 | 0.05 | 0.04 | 0.049 | 0.49 | +0.001 (+2.08%) | 42,900 |
2 Dec 2022 | USD | 0.036 | 0.049 | 0.036 | 0.048 | 0.48 | +0.004 (+9.09%) | 18,100 |
1 Dec 2022 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.44 | +0.004 (+10.00%) | 19,600 |
30 Nov 2022 | USD | 0.038 | 0.041 | 0.036 | 0.04 | 0.4 | +0.007 (+21.21%) | 36,800 |
29 Nov 2022 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 11,100 |
28 Nov 2022 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 60,000 |
25 Nov 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | +0.001 (+2.78%) | 23,000 |
22 Nov 2022 | USD | 0.034 | 0.037 | 0.034 | 0.036 | 0.36 | +0.001 (+2.86%) | 80,400 |
21 Nov 2022 | USD | 0.039 | 0.039 | 0.033 | 0.035 | 0.35 | -0.003 (-7.89%) | 36,700 |
18 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.003 (+8.57%) | 6,000 |
17 Nov 2022 | USD | 0.035 | 0.038 | 0.032 | 0.035 | 0.35 | 0.0 (0.0%) | 116,000 |
16 Nov 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 104,500 |
15 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.005 (+15.15%) | 6,000 |
14 Nov 2022 | USD | 0.035 | 0.038 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 331,200 |
11 Nov 2022 | USD | 0.034 | 0.035 | 0.026 | 0.035 | 0.35 | 0.0 (0.0%) | 712,100 |
10 Nov 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 124,900 |
9 Nov 2022 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.38 | 0.0 (0.0%) | 43,200 |
8 Nov 2022 | USD | 0.037 | 0.039 | 0.034 | 0.038 | 0.38 | +0.003 (+8.57%) | 251,400 |
7 Nov 2022 | USD | 0.033 | 0.038 | 0.033 | 0.035 | 0.35 | -0.01 (-22.22%) | 69,500 |
4 Nov 2022 | USD | 0.045 | 0.045 | 0.037 | 0.045 | 0.45 | +0.005 (+12.50%) | 150,600 |
3 Nov 2022 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.4 | -0.001 (-2.44%) | 3,100 |
2 Nov 2022 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.41 | +0.005 (+13.89%) | 265,400 |
1 Nov 2022 | USD | 0.052 | 0.052 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 12,400 |
31 Oct 2022 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 70,500 |
28 Oct 2022 | USD | 0.03 | 0.049 | 0.03 | 0.04 | 0.4 | -0.005 (-11.11%) | 395,200 |
27 Oct 2022 | USD | 0.053 | 0.053 | 0.045 | 0.045 | 0.45 | -0.019 (-29.69%) | 5,100 |
26 Oct 2022 | USD | 0.066 | 0.066 | 0.05 | 0.064 | 0.64 | 0.0 (0.0%) | 19,000 |
25 Oct 2022 | USD | 0.046 | 0.064 | 0.046 | 0.064 | 0.64 | +0.007 (+12.28%) | 2,200 |
24 Oct 2022 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.57 | -0.013 (-18.57%) | 6,600 |