Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.058 | 0.079 | 0.051 | 0.07 | 0.7 | +0.019 (+37.25%) | 403,500 |
20 Oct 2022 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.51 | +0.006 (+13.33%) | 12,000 |
19 Oct 2022 | USD | 0.049 | 0.062 | 0.045 | 0.045 | 0.45 | -0.013 (-22.41%) | 63,300 |
18 Oct 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 5,000 |
17 Oct 2022 | USD | 0.059 | 0.059 | 0.052 | 0.059 | 0.59 | +0.001 (+1.72%) | 79,100 |
14 Oct 2022 | USD | 0.058 | 0.059 | 0.052 | 0.058 | 0.58 | +0.008 (+16%) | 312,000 |
13 Oct 2022 | USD | 0.051 | 0.059 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 89,400 |
12 Oct 2022 | USD | 0.049 | 0.055 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 204,000 |
11 Oct 2022 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.49 | -0.004 (-7.55%) | 58,000 |
10 Oct 2022 | USD | 0.05 | 0.056 | 0.05 | 0.053 | 0.53 | +0.008 (+17.78%) | 206,800 |
7 Oct 2022 | USD | 0.056 | 0.059 | 0.045 | 0.045 | 0.45 | -0.004 (-8.16%) | 304,300 |
6 Oct 2022 | USD | 0.048 | 0.054 | 0.048 | 0.049 | 0.49 | +0.002 (+4.26%) | 198,300 |
5 Oct 2022 | USD | 0.046 | 0.053 | 0.046 | 0.047 | 0.47 | +0.005 (+11.90%) | 317,400 |
4 Oct 2022 | USD | 0.043 | 0.044 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 19,000 |
3 Oct 2022 | USD | 0.035 | 0.043 | 0.034 | 0.043 | 0.43 | +0.01 (+30.30%) | 397,600 |
30 Sep 2022 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 21,000 |
29 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.35 | +0.006 (+20.69%) | 105,900 |
27 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.003 (-9.38%) | 55,100 |
26 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.002 (-5.88%) | 2,000 |
23 Sep 2022 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.34 | -0.005 (-12.82%) | 400 |
22 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.037 | 0.042 | 0.037 | 0.039 | 0.39 | -0.003 (-7.14%) | 114,800 |
19 Sep 2022 | USD | 0.046 | 0.046 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 19,000 |
16 Sep 2022 | USD | 0.04 | 0.043 | 0.036 | 0.043 | 0.43 | -0.002 (-4.44%) | 245,700 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.45 | -0.007 (-13.46%) | 132,000 |
14 Sep 2022 | USD | 0.054 | 0.054 | 0.045 | 0.052 | 0.52 | +0.001 (+1.96%) | 53,000 |
13 Sep 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.002 (+4.08%) | 4,000 |
12 Sep 2022 | USD | 0.053 | 0.053 | 0.049 | 0.049 | 0.49 | -0.002 (-3.92%) | 45,100 |