Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.039 | 0.054 | 0.039 | 0.051 | 0.51 | +0.01 (+24.39%) | 12,800 |
8 Sep 2022 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.41 | -0.006 (-12.77%) | 50,800 |
7 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.049 | 0.049 | 0.045 | 0.047 | 0.47 | +0.005 (+11.90%) | 41,600 |
1 Sep 2022 | USD | 0.041 | 0.042 | 0.037 | 0.042 | 0.42 | +0.001 (+2.44%) | 59,600 |
31 Aug 2022 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.41 | -0.007 (-14.58%) | 27,000 |
30 Aug 2022 | USD | 0.052 | 0.052 | 0.037 | 0.048 | 0.48 | +0.003 (+6.67%) | 315,200 |
29 Aug 2022 | USD | 0.046 | 0.055 | 0.043 | 0.045 | 0.45 | -0.001 (-2.17%) | 290,100 |
26 Aug 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.048 | 0.048 | 0.045 | 0.046 | 0.46 | -0.002 (-4.17%) | 89,300 |
24 Aug 2022 | USD | 0.049 | 0.051 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 168,000 |
23 Aug 2022 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 0.48 | -0.007 (-12.73%) | 143,900 |
22 Aug 2022 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.55 | +0.004 (+7.84%) | 85,000 |
19 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 1,000 |
18 Aug 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.55 | +0.006 (+12.24%) | 62,700 |
17 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.004 (-7.55%) | 6,000 |
16 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.53 | -0.007 (-11.67%) | 34,500 |
12 Aug 2022 | USD | 0.056 | 0.06 | 0.051 | 0.06 | 0.6 | +0.005 (+9.09%) | 126,000 |
11 Aug 2022 | USD | 0.055 | 0.057 | 0.055 | 0.055 | 0.55 | -0.002 (-3.51%) | 65,300 |
10 Aug 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.007 (-10.94%) | 4,000 |
9 Aug 2022 | USD | 0.061 | 0.064 | 0.056 | 0.064 | 0.64 | 0.0 (0.0%) | 78,200 |
8 Aug 2022 | USD | 0.06 | 0.064 | 0.057 | 0.064 | 0.64 | +0.002 (+3.23%) | 125,400 |
5 Aug 2022 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.62 | +0.01 (+19.23%) | 1,500 |
4 Aug 2022 | USD | 0.063 | 0.063 | 0.052 | 0.052 | 0.52 | -0.011 (-17.46%) | 74,800 |
3 Aug 2022 | USD | 0.058 | 0.063 | 0.057 | 0.063 | 0.63 | +0.003 (+5%) | 65,400 |
2 Aug 2022 | USD | 0.053 | 0.068 | 0.053 | 0.06 | 0.6 | -0.008 (-11.76%) | 41,300 |
1 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.005 (+7.94%) | 10,000 |
29 Jul 2022 | USD | 0.062 | 0.065 | 0.062 | 0.063 | 0.63 | +0.006 (+10.53%) | 87,400 |