Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.064 | 0.064 | 0.056 | 0.057 | 0.57 | -0.006 (-9.52%) | 52,300 |
27 Jul 2022 | USD | 0.053 | 0.063 | 0.05 | 0.063 | 0.63 | +0.006 (+10.53%) | 106,800 |
26 Jul 2022 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | +0.004 (+7.55%) | 12,900 |
25 Jul 2022 | USD | 0.05 | 0.055 | 0.05 | 0.053 | 0.53 | -0.003 (-5.36%) | 31,000 |
22 Jul 2022 | USD | 0.059 | 0.059 | 0.053 | 0.056 | 0.56 | -0.003 (-5.08%) | 93,900 |
21 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.06 | 0.065 | 0.057 | 0.059 | 0.59 | -0.006 (-9.23%) | 294,000 |
19 Jul 2022 | USD | 0.07 | 0.074 | 0.063 | 0.065 | 0.65 | -0.005 (-7.14%) | 35,200 |
18 Jul 2022 | USD | 0.07 | 0.071 | 0.063 | 0.07 | 0.7 | +0.013 (+22.81%) | 215,100 |
15 Jul 2022 | USD | 0.06 | 0.07 | 0.057 | 0.057 | 0.57 | -0.009 (-13.64%) | 201,000 |
14 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | +0.002 (+3.13%) | 2,000 |
13 Jul 2022 | USD | 0.066 | 0.074 | 0.064 | 0.064 | 0.64 | +0.002 (+3.23%) | 80,100 |
12 Jul 2022 | USD | 0.075 | 0.075 | 0.059 | 0.062 | 0.62 | +0.001 (+1.64%) | 316,500 |
11 Jul 2022 | USD | 0.061 | 0.063 | 0.059 | 0.061 | 0.61 | -0.001 (-1.61%) | 107,500 |
8 Jul 2022 | USD | 0.065 | 0.068 | 0.059 | 0.062 | 0.62 | -0.007 (-10.14%) | 85,600 |
7 Jul 2022 | USD | 0.072 | 0.072 | 0.069 | 0.069 | 0.69 | +0.003 (+4.55%) | 8,000 |
6 Jul 2022 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 11,400 |
5 Jul 2022 | USD | 0.072 | 0.074 | 0.06 | 0.066 | 0.66 | -0.006 (-8.33%) | 115,500 |
1 Jul 2022 | USD | 0.062 | 0.072 | 0.062 | 0.072 | 0.72 | +0.001 (+1.41%) | 52,400 |
30 Jun 2022 | USD | 0.071 | 0.071 | 0.068 | 0.071 | 0.71 | 0.0 (0.0%) | 247,700 |
29 Jun 2022 | USD | 0.071 | 0.075 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 2,500 |
28 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 35,100 |
27 Jun 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.8 | 0.0 (0.0%) | 300 |
24 Jun 2022 | USD | 0.083 | 0.086 | 0.079 | 0.08 | 0.8 | -0.002 (-2.44%) | 124,000 |
23 Jun 2022 | USD | 0.086 | 0.086 | 0.079 | 0.082 | 0.82 | -0.004 (-4.65%) | 105,000 |
22 Jun 2022 | USD | 0.099 | 0.099 | 0.082 | 0.086 | 0.86 | -0.014 (-14.00%) | 78,900 |
21 Jun 2022 | USD | 0.102 | 0.105 | 0.085 | 0.1 | 1 | -0.009 (-8.26%) | 406,100 |
17 Jun 2022 | USD | 0.12 | 0.12 | 0.108 | 0.109 | 1.09 | +0.004 (+3.81%) | 329,000 |
16 Jun 2022 | USD | 0.112 | 0.113 | 0.096 | 0.105 | 1.05 | -0.004 (-3.67%) | 208,800 |
15 Jun 2022 | USD | 0.097 | 0.109 | 0.097 | 0.109 | 1.09 | +0.019 (+21.11%) | 595,200 |