Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.097 | 0.11 | 0.089 | 0.09 | 0.9 | +0.007 (+8.43%) | 144,400 |
13 Jun 2022 | USD | 0.09 | 0.091 | 0.083 | 0.083 | 0.83 | +0.001 (+1.22%) | 32,600 |
10 Jun 2022 | USD | 0.073 | 0.082 | 0.073 | 0.082 | 0.82 | +0.004 (+5.13%) | 14,400 |
9 Jun 2022 | USD | 0.089 | 0.089 | 0.076 | 0.078 | 0.78 | 0.0 (0.0%) | 520,800 |
8 Jun 2022 | USD | 0.077 | 0.078 | 0.073 | 0.078 | 0.78 | +0.005 (+6.85%) | 18,600 |
7 Jun 2022 | USD | 0.073 | 0.074 | 0.068 | 0.073 | 0.73 | +0.005 (+7.35%) | 13,000 |
6 Jun 2022 | USD | 0.076 | 0.08 | 0.068 | 0.068 | 0.68 | -0.003 (-4.23%) | 2,400 |
3 Jun 2022 | USD | 0.089 | 0.089 | 0.071 | 0.071 | 0.71 | -0.009 (-11.25%) | 7,700 |
2 Jun 2022 | USD | 0.074 | 0.08 | 0.069 | 0.08 | 0.8 | -0.002 (-2.44%) | 118,700 |
1 Jun 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.007 (+9.33%) | 50,000 |
31 May 2022 | USD | 0.077 | 0.08 | 0.075 | 0.075 | 0.75 | -0.008 (-9.64%) | 20,000 |
27 May 2022 | USD | 0.084 | 0.084 | 0.082 | 0.083 | 0.83 | +0.006 (+7.79%) | 11,500 |
26 May 2022 | USD | 0.078 | 0.086 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 1,100 |
25 May 2022 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.77 | -0.002 (-2.53%) | 15,100 |
24 May 2022 | USD | 0.083 | 0.083 | 0.079 | 0.079 | 0.79 | -0.01 (-11.24%) | 10,900 |
23 May 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | -0.001 (-1.11%) | 200 |
20 May 2022 | USD | 0.086 | 0.09 | 0.085 | 0.09 | 0.9 | +0.003 (+3.45%) | 64,300 |
19 May 2022 | USD | 0.087 | 0.093 | 0.081 | 0.087 | 0.87 | +0.008 (+10.13%) | 40,700 |
18 May 2022 | USD | 0.089 | 0.089 | 0.079 | 0.079 | 0.79 | -0.009 (-10.23%) | 1,200 |
17 May 2022 | USD | 0.09 | 0.09 | 0.081 | 0.088 | 0.88 | -0.004 (-4.35%) | 11,200 |
16 May 2022 | USD | 0.093 | 0.093 | 0.092 | 0.092 | 0.92 | -0.001 (-1.08%) | 1,800 |
13 May 2022 | USD | 0.076 | 0.093 | 0.071 | 0.093 | 0.93 | +0.014 (+17.72%) | 64,200 |
12 May 2022 | USD | 0.08 | 0.086 | 0.076 | 0.079 | 0.79 | -0.013 (-14.13%) | 47,300 |
11 May 2022 | USD | 0.088 | 0.104 | 0.088 | 0.092 | 0.92 | +0.001 (+1.10%) | 3,800 |
10 May 2022 | USD | 0.1 | 0.1 | 0.09 | 0.091 | 0.91 | -0.006 (-6.19%) | 31,300 |
9 May 2022 | USD | 0.1 | 0.1 | 0.084 | 0.097 | 0.97 | -0.009 (-8.49%) | 330,900 |
6 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.106 | 1.06 | -0.005 (-4.50%) | 26,400 |
5 May 2022 | USD | 0.112 | 0.112 | 0.1 | 0.111 | 1.11 | +0.011 (+11.00%) | 19,700 |
4 May 2022 | USD | 0.108 | 0.11 | 0.1 | 0.1 | 1 | -0.007 (-6.54%) | 19,900 |
3 May 2022 | USD | 0.107 | 0.109 | 0.107 | 0.107 | 1.07 | +0.005 (+4.90%) | 16,800 |