Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.121 | 0.121 | 0.099 | 0.102 | 1.02 | -0.027 (-20.93%) | 126,700 |
29 Apr 2022 | USD | 0.128 | 0.129 | 0.128 | 0.129 | 1.29 | -0.003 (-2.27%) | 4,300 |
28 Apr 2022 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | +0.002 (+1.54%) | 14,500 |
27 Apr 2022 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 8,000 |
26 Apr 2022 | USD | 0.141 | 0.142 | 0.13 | 0.13 | 1.3 | -0.012 (-8.45%) | 27,000 |
25 Apr 2022 | USD | 0.157 | 0.157 | 0.142 | 0.142 | 1.42 | -0.016 (-10.13%) | 57,600 |
22 Apr 2022 | USD | 0.15 | 0.16 | 0.14 | 0.158 | 1.58 | +0.028 (+21.54%) | 437,200 |
21 Apr 2022 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 1.3 | -0.006 (-4.41%) | 47,500 |
20 Apr 2022 | USD | 0.136 | 0.138 | 0.135 | 0.136 | 1.36 | +0.001 (+0.74%) | 17,300 |
19 Apr 2022 | USD | 0.159 | 0.159 | 0.125 | 0.135 | 1.35 | -0.003 (-2.17%) | 179,900 |
18 Apr 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.005 (-3.50%) | 2,000 |
14 Apr 2022 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 1.43 | +0.01 (+7.52%) | 50,100 |
13 Apr 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.155 | 0.155 | 0.133 | 0.133 | 1.33 | -0.014 (-9.52%) | 22,800 |
11 Apr 2022 | USD | 0.156 | 0.16 | 0.142 | 0.147 | 1.47 | -0.006 (-3.92%) | 97,600 |
8 Apr 2022 | USD | 0.15 | 0.157 | 0.15 | 0.153 | 1.53 | +0.003 (+2%) | 21,600 |
7 Apr 2022 | USD | 0.149 | 0.152 | 0.142 | 0.15 | 1.5 | +0.001 (+0.67%) | 85,500 |
6 Apr 2022 | USD | 0.163 | 0.163 | 0.149 | 0.149 | 1.49 | -0.001 (-0.67%) | 2,100 |
5 Apr 2022 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1.5 | +0.007 (+4.90%) | 36,700 |
4 Apr 2022 | USD | 0.123 | 0.143 | 0.123 | 0.143 | 1.43 | +0.023 (+19.17%) | 266,100 |
1 Apr 2022 | USD | 0.118 | 0.12 | 0.112 | 0.12 | 1.2 | -0.014 (-10.45%) | 238,500 |
31 Mar 2022 | USD | 0.127 | 0.134 | 0.127 | 0.134 | 1.34 | +0.003 (+2.29%) | 56,000 |
30 Mar 2022 | USD | 0.137 | 0.137 | 0.13 | 0.131 | 1.31 | -0.007 (-5.07%) | 69,500 |
29 Mar 2022 | USD | 0.125 | 0.138 | 0.125 | 0.138 | 1.38 | +0.005 (+3.76%) | 110,800 |
28 Mar 2022 | USD | 0.13 | 0.133 | 0.126 | 0.133 | 1.33 | +0.001 (+0.76%) | 84,500 |
25 Mar 2022 | USD | 0.135 | 0.138 | 0.125 | 0.132 | 1.32 | -0.006 (-4.35%) | 122,800 |
24 Mar 2022 | USD | 0.131 | 0.144 | 0.131 | 0.138 | 1.38 | +0.007 (+5.34%) | 391,300 |
23 Mar 2022 | USD | 0.134 | 0.134 | 0.131 | 0.131 | 1.31 | +0.004 (+3.15%) | 19,100 |
22 Mar 2022 | USD | 0.12 | 0.127 | 0.12 | 0.127 | 1.27 | +0.009 (+7.63%) | 66,400 |
21 Mar 2022 | USD | 0.119 | 0.123 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 81,400 |