Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1.85 | +0.01 (+5.71%) | 23,400 |
5 Nov 2021 | USD | 0.18 | 0.186 | 0.175 | 0.175 | 1.75 | +0.016 (+10.06%) | 51,500 |
4 Nov 2021 | USD | 0.18 | 0.18 | 0.159 | 0.159 | 1.59 | -0.018 (-10.17%) | 12,400 |
3 Nov 2021 | USD | 0.176 | 0.19 | 0.174 | 0.177 | 1.77 | 0.0 (0.0%) | 6,300 |
2 Nov 2021 | USD | 0.199 | 0.199 | 0.177 | 0.177 | 1.77 | -0.013 (-6.84%) | 39,500 |
1 Nov 2021 | USD | 0.149 | 0.19 | 0.149 | 0.19 | 1.9 | +0.026 (+15.85%) | 38,300 |
29 Oct 2021 | USD | 0.169 | 0.169 | 0.155 | 0.164 | 1.64 | -0.005 (-2.96%) | 15,400 |
28 Oct 2021 | USD | 0.19 | 0.19 | 0.162 | 0.169 | 1.69 | -0.026 (-13.33%) | 77,500 |
27 Oct 2021 | USD | 0.192 | 0.195 | 0.192 | 0.195 | 1.95 | -0.011 (-5.34%) | 8,100 |
26 Oct 2021 | USD | 0.2 | 0.206 | 0.199 | 0.206 | 2.06 | -0.009 (-4.19%) | 3,000 |
25 Oct 2021 | USD | 0.225 | 0.225 | 0.2 | 0.215 | 2.15 | 0.0 (0.0%) | 5,600 |
22 Oct 2021 | USD | 0.199 | 0.219 | 0.199 | 0.215 | 2.15 | +0.032 (+17.49%) | 66,600 |
21 Oct 2021 | USD | 0.183 | 0.185 | 0.183 | 0.183 | 1.83 | -0.007 (-3.68%) | 3,800 |
20 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.008 (-4.04%) | 6,500 |
19 Oct 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.191 | 0.198 | 0.185 | 0.198 | 1.98 | -0.006 (-2.94%) | 28,400 |
15 Oct 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | +0.005 (+2.51%) | 600 |
14 Oct 2021 | USD | 0.186 | 0.218 | 0.18 | 0.199 | 1.99 | +0.024 (+13.71%) | 32,300 |
13 Oct 2021 | USD | 0.159 | 0.175 | 0.159 | 0.175 | 1.75 | 0.0 (0.0%) | 1,500 |
12 Oct 2021 | USD | 0.166 | 0.175 | 0.164 | 0.175 | 1.75 | +0.005 (+2.94%) | 20,100 |
11 Oct 2021 | USD | 0.147 | 0.175 | 0.147 | 0.17 | 1.7 | -0.005 (-2.86%) | 3,200 |
8 Oct 2021 | USD | 0.164 | 0.175 | 0.164 | 0.175 | 1.75 | +0.015 (+9.38%) | 26,300 |
7 Oct 2021 | USD | 0.156 | 0.165 | 0.156 | 0.16 | 1.6 | +0.009 (+5.96%) | 12,900 |
6 Oct 2021 | USD | 0.166 | 0.175 | 0.146 | 0.151 | 1.51 | -0.02 (-11.70%) | 100,600 |
5 Oct 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.167 | 0.176 | 0.167 | 0.171 | 1.71 | -0.008 (-4.47%) | 5,800 |
1 Oct 2021 | USD | 0.166 | 0.193 | 0.166 | 0.179 | 1.79 | +0.022 (+14.01%) | 54,600 |
30 Sep 2021 | USD | 0.158 | 0.163 | 0.156 | 0.157 | 1.57 | +0.001 (+0.64%) | 105,400 |
29 Sep 2021 | USD | 0.14 | 0.171 | 0.14 | 0.156 | 1.56 | +0.017 (+12.23%) | 16,000 |
28 Sep 2021 | USD | 0.164 | 0.164 | 0.139 | 0.139 | 1.39 | -0.025 (-15.24%) | 131,000 |