Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.3347 | 0.3645 | 0.3347 | 0.3608 | 0.3608 | +0.031 (+9.33%) | 3,019 |
16 Nov 2023 | USD | 0.3347 | 0.3347 | 0.32 | 0.33 | 0.33 | +0.032 (+10.78%) | 11,960 |
15 Nov 2023 | USD | 0.296 | 0.2979 | 0.2531 | 0.2979 | 0.2979 | +0.033 (+12.42%) | 8,705 |
14 Nov 2023 | USD | 0.228 | 0.265 | 0.2135 | 0.265 | 0.265 | +0.024 (+9.96%) | 11,081 |
13 Nov 2023 | USD | 0.22 | 0.241 | 0.22 | 0.241 | 0.241 | -0.014 (-5.49%) | 5,500 |
10 Nov 2023 | USD | 0.255 | 0.255 | 0.2284 | 0.255 | 0.255 | +0.035 (+15.91%) | 67,850 |
9 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 520 |
8 Nov 2023 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 1,900 |
7 Nov 2023 | USD | 0.22 | 0.25 | 0.22 | 0.232 | 0.232 | -0.008 (-3.33%) | 9,000 |
6 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 5,000 |
3 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.033 (-13.15%) | 268 |
2 Nov 2023 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.017 (-6.36%) | 512 |
1 Nov 2023 | USD | 0.24 | 0.2705 | 0.24 | 0.2705 | 0.2705 | +0.009 (+3.24%) | 7,702 |
31 Oct 2023 | USD | 0.3038 | 0.3038 | 0.2333 | 0.262 | 0.262 | -0.065 (-19.95%) | 38,566 |
30 Oct 2023 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | +0.03 (+10.20%) | 1,001 |
27 Oct 2023 | USD | 0.289 | 0.297 | 0.289 | 0.297 | 0.297 | +0.002 (+0.68%) | 5,500 |
26 Oct 2023 | USD | 0.296 | 0.296 | 0.295 | 0.295 | 0.295 | +0.042 (+16.60%) | 10,000 |
25 Oct 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.037 (-12.76%) | 200 |
23 Oct 2023 | USD | 0.244 | 0.29 | 0.229 | 0.29 | 0.29 | +0.02 (+7.41%) | 5,700 |
20 Oct 2023 | USD | 0.244 | 0.27 | 0.244 | 0.27 | 0.27 | +0.012 (+4.65%) | 3,500 |
19 Oct 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.003 (+1.18%) | 100 |
18 Oct 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 200 |
17 Oct 2023 | USD | 0.221 | 0.249 | 0.221 | 0.249 | 0.249 | +0.024 (+10.67%) | 21,700 |
16 Oct 2023 | USD | 0.225 | 0.238 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 79,500 |
13 Oct 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000 |
12 Oct 2023 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 83,700 |
11 Oct 2023 | USD | 0.27 | 0.27 | 0.223 | 0.223 | 0.223 | +0.023 (+11.50%) | 11,200 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 100 |
10 Oct 2023 |
|
|||||||
9 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.002 (+8%) | 7,000 |