Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.153 | 0.164 | 0.153 | 0.164 | 1.64 | -0.005 (-2.96%) | 27,600 |
24 Sep 2021 | USD | 0.167 | 0.169 | 0.16 | 0.169 | 1.69 | -0.007 (-3.98%) | 4,000 |
23 Sep 2021 | USD | 0.161 | 0.176 | 0.161 | 0.176 | 1.76 | 0.0 (0.0%) | 400 |
22 Sep 2021 | USD | 0.172 | 0.189 | 0.172 | 0.176 | 1.76 | -0.002 (-1.12%) | 4,300 |
21 Sep 2021 | USD | 0.154 | 0.178 | 0.154 | 0.178 | 1.78 | +0.013 (+7.88%) | 25,800 |
20 Sep 2021 | USD | 0.167 | 0.167 | 0.164 | 0.165 | 1.65 | -0.014 (-7.82%) | 81,600 |
17 Sep 2021 | USD | 0.17 | 0.179 | 0.17 | 0.179 | 1.79 | +0.009 (+5.29%) | 30,500 |
16 Sep 2021 | USD | 0.173 | 0.173 | 0.17 | 0.17 | 1.7 | -0.009 (-5.03%) | 33,000 |
15 Sep 2021 | USD | 0.183 | 0.19 | 0.174 | 0.179 | 1.79 | -0.016 (-8.21%) | 31,100 |
14 Sep 2021 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 1.95 | +0.014 (+7.73%) | 2,000 |
13 Sep 2021 | USD | 0.188 | 0.188 | 0.181 | 0.181 | 1.81 | -0.01 (-5.24%) | 3,600 |
10 Sep 2021 | USD | 0.207 | 0.207 | 0.191 | 0.191 | 1.91 | -0.014 (-6.83%) | 26,100 |
9 Sep 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | +0.015 (+7.89%) | 100 |
8 Sep 2021 | USD | 0.214 | 0.214 | 0.19 | 0.19 | 1.9 | -0.028 (-12.84%) | 1,100 |
7 Sep 2021 | USD | 0.26 | 0.26 | 0.218 | 0.218 | 2.18 | +0.038 (+21.11%) | 400 |
3 Sep 2021 | USD | 0.18 | 0.181 | 0.169 | 0.18 | 1.8 | 0.0 (0.0%) | 15,600 |
2 Sep 2021 | USD | 0.182 | 0.183 | 0.174 | 0.18 | 1.8 | -0.002 (-1.10%) | 4,300 |
1 Sep 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | +0.001 (+0.55%) | 1,800 |
31 Aug 2021 | USD | 0.18 | 0.181 | 0.18 | 0.181 | 1.81 | -0.001 (-0.55%) | 1,500 |
30 Aug 2021 | USD | 0.18 | 0.187 | 0.18 | 0.182 | 1.82 | -0.008 (-4.21%) | 9,100 |
27 Aug 2021 | USD | 0.19 | 0.191 | 0.19 | 0.19 | 1.9 | +0.02 (+11.76%) | 38,000 |
26 Aug 2021 | USD | 0.182 | 0.182 | 0.17 | 0.17 | 1.7 | -0.021 (-10.99%) | 7,600 |
25 Aug 2021 | USD | 0.191 | 0.191 | 0.19 | 0.191 | 1.91 | +0.026 (+15.76%) | 2,400 |
24 Aug 2021 | USD | 0.165 | 0.183 | 0.165 | 0.165 | 1.65 | -0.025 (-13.16%) | 7,000 |
23 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.012 (+6.74%) | 3,400 |
20 Aug 2021 | USD | 0.188 | 0.188 | 0.178 | 0.178 | 1.78 | -0.001 (-0.56%) | 2,000 |
19 Aug 2021 | USD | 0.187 | 0.187 | 0.179 | 0.179 | 1.79 | -0.011 (-5.79%) | 11,000 |
18 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.003 (+1.60%) | 500 |
17 Aug 2021 | USD | 0.191 | 0.195 | 0.187 | 0.187 | 1.87 | -0.013 (-6.50%) | 47,900 |
16 Aug 2021 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 6,500 |