Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.226 | 0.226 | 0.201 | 0.21 | 2.1 | +0.004 (+1.94%) | 5,000 |
12 Aug 2021 | USD | 0.207 | 0.207 | 0.206 | 0.206 | 2.06 | -0.001 (-0.48%) | 1,600 |
11 Aug 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.203 | 0.208 | 0.203 | 0.207 | 2.07 | +0.004 (+1.97%) | 20,000 |
9 Aug 2021 | USD | 0.192 | 0.207 | 0.192 | 0.203 | 2.03 | -0.01 (-4.69%) | 8,500 |
6 Aug 2021 | USD | 0.24 | 0.241 | 0.206 | 0.213 | 2.13 | -0.035 (-14.11%) | 26,300 |
5 Aug 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.24 | 0.248 | 0.24 | 0.248 | 2.48 | +0.008 (+3.33%) | 11,700 |
3 Aug 2021 | USD | 0.238 | 0.24 | 0.23 | 0.24 | 2.4 | -0.005 (-2.04%) | 18,200 |
2 Aug 2021 | USD | 0.238 | 0.245 | 0.238 | 0.245 | 2.45 | +0.007 (+2.94%) | 5,800 |
30 Jul 2021 | USD | 0.231 | 0.241 | 0.23 | 0.238 | 2.38 | -0.007 (-2.86%) | 24,000 |
29 Jul 2021 | USD | 0.235 | 0.25 | 0.235 | 0.245 | 2.45 | -0.002 (-0.81%) | 24,500 |
28 Jul 2021 | USD | 0.223 | 0.26 | 0.223 | 0.247 | 2.47 | +0.02 (+8.81%) | 17,200 |
27 Jul 2021 | USD | 0.2 | 0.227 | 0.2 | 0.227 | 2.27 | +0.02 (+9.66%) | 3,000 |
26 Jul 2021 | USD | 0.219 | 0.236 | 0.2 | 0.207 | 2.07 | -0.02 (-8.81%) | 59,100 |
23 Jul 2021 | USD | 0.23 | 0.23 | 0.208 | 0.227 | 2.27 | -0.012 (-5.02%) | 50,100 |
22 Jul 2021 | USD | 0.26 | 0.26 | 0.239 | 0.239 | 2.39 | -0.009 (-3.63%) | 14,300 |
21 Jul 2021 | USD | 0.268 | 0.278 | 0.241 | 0.248 | 2.48 | -0.032 (-11.43%) | 80,300 |
20 Jul 2021 | USD | 0.28 | 0.288 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 10,900 |
19 Jul 2021 | USD | 0.285 | 0.287 | 0.28 | 0.28 | 2.8 | -0.013 (-4.44%) | 3,200 |
16 Jul 2021 | USD | 0.318 | 0.318 | 0.288 | 0.293 | 2.93 | -0.035 (-10.67%) | 6,700 |
15 Jul 2021 | USD | 0.335 | 0.335 | 0.328 | 0.328 | 3.28 | -0.002 (-0.61%) | 1,700 |
14 Jul 2021 | USD | 0.326 | 0.333 | 0.326 | 0.33 | 3.3 | -0.001 (-0.30%) | 6,800 |
13 Jul 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | +0.014 (+4.42%) | 1,000 |
12 Jul 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | -0.001 (-0.31%) | 300 |
9 Jul 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 3.18 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.32 | 0.32 | 0.318 | 0.318 | 3.18 | -0.005 (-1.55%) | 1,900 |
7 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 3.23 | -0.002 (-0.62%) | 1,100 |
6 Jul 2021 | USD | 0.306 | 0.327 | 0.306 | 0.325 | 3.25 | -0.004 (-1.22%) | 11,100 |
2 Jul 2021 | USD | 0.335 | 0.34 | 0.327 | 0.329 | 3.29 | -0.041 (-11.08%) | 11,500 |