Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.339 | 0.339 | 0.32 | 0.32 | 3.2 | -0.003 (-0.93%) | 1,400 |
18 May 2021 | USD | 0.324 | 0.324 | 0.323 | 0.323 | 3.23 | -0.019 (-5.56%) | 34,000 |
17 May 2021 | USD | 0.323 | 0.365 | 0.322 | 0.342 | 3.42 | +0.003 (+0.88%) | 37,200 |
14 May 2021 | USD | 0.364 | 0.364 | 0.298 | 0.339 | 3.39 | -0.016 (-4.51%) | 167,900 |
13 May 2021 | USD | 0.355 | 0.367 | 0.355 | 0.355 | 3.55 | -0.008 (-2.20%) | 15,800 |
12 May 2021 | USD | 0.36 | 0.368 | 0.356 | 0.363 | 3.63 | -0.007 (-1.89%) | 5,300 |
11 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.027 (-6.80%) | 11,700 |
10 May 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | +0.007 (+1.79%) | 200 |
7 May 2021 | USD | 0.387 | 0.401 | 0.377 | 0.39 | 3.9 | +0.016 (+4.28%) | 17,700 |
6 May 2021 | USD | 0.405 | 0.406 | 0.374 | 0.374 | 3.74 | -0.023 (-5.79%) | 14,100 |
5 May 2021 | USD | 0.399 | 0.408 | 0.395 | 0.397 | 3.97 | +0.047 (+13.43%) | 95,600 |
4 May 2021 | USD | 0.364 | 0.366 | 0.35 | 0.35 | 3.5 | -0.019 (-5.15%) | 73,600 |
3 May 2021 | USD | 0.367 | 0.369 | 0.364 | 0.369 | 3.69 | +0.022 (+6.34%) | 10,700 |
30 Apr 2021 | USD | 0.36 | 0.36 | 0.341 | 0.347 | 3.47 | -0.02 (-5.45%) | 30,500 |
29 Apr 2021 | USD | 0.33 | 0.368 | 0.319 | 0.367 | 3.67 | +0.037 (+11.21%) | 29,300 |
28 Apr 2021 | USD | 0.322 | 0.344 | 0.321 | 0.33 | 3.3 | -0.011 (-3.23%) | 31,900 |
27 Apr 2021 | USD | 0.31 | 0.351 | 0.31 | 0.341 | 3.41 | +0.009 (+2.71%) | 10,800 |
26 Apr 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.32 | 0.332 | 0.32 | 0.332 | 3.32 | +0.007 (+2.15%) | 41,800 |
22 Apr 2021 | USD | 0.366 | 0.366 | 0.325 | 0.325 | 3.25 | -0.044 (-11.92%) | 3,200 |
21 Apr 2021 | USD | 0.365 | 0.369 | 0.365 | 0.369 | 3.69 | +0.029 (+8.53%) | 7,500 |
20 Apr 2021 | USD | 0.329 | 0.34 | 0.316 | 0.34 | 3.4 | -0.01 (-2.86%) | 1,900 |
19 Apr 2021 | USD | 0.327 | 0.35 | 0.327 | 0.35 | 3.5 | +0.002 (+0.57%) | 40,700 |
16 Apr 2021 | USD | 0.356 | 0.361 | 0.347 | 0.348 | 3.48 | -0.011 (-3.06%) | 7,700 |
15 Apr 2021 | USD | 0.335 | 0.359 | 0.335 | 0.359 | 3.59 | +0.021 (+6.21%) | 93,800 |
14 Apr 2021 | USD | 0.338 | 0.35 | 0.338 | 0.338 | 3.38 | -0.008 (-2.31%) | 25,300 |
13 Apr 2021 | USD | 0.356 | 0.359 | 0.345 | 0.346 | 3.46 | +0.006 (+1.76%) | 20,500 |
12 Apr 2021 | USD | 0.356 | 0.358 | 0.34 | 0.34 | 3.4 | -0.016 (-4.49%) | 13,400 |
9 Apr 2021 | USD | 0.359 | 0.359 | 0.349 | 0.356 | 3.56 | -0.003 (-0.84%) | 69,400 |
8 Apr 2021 | USD | 0.346 | 0.359 | 0.34 | 0.359 | 3.59 | +0.007 (+1.99%) | 13,500 |