Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.352 | 0.353 | 0.346 | 0.352 | 3.52 | -0.004 (-1.12%) | 6,700 |
6 Apr 2021 | USD | 0.397 | 0.397 | 0.356 | 0.356 | 3.56 | -0.029 (-7.53%) | 75,200 |
5 Apr 2021 | USD | 0.399 | 0.399 | 0.385 | 0.385 | 3.85 | -0.006 (-1.53%) | 36,100 |
1 Apr 2021 | USD | 0.399 | 0.399 | 0.385 | 0.391 | 3.91 | -0.009 (-2.25%) | 17,300 |
31 Mar 2021 | USD | 0.377 | 0.4 | 0.37 | 0.4 | 4 | +0.02 (+5.26%) | 17,800 |
30 Mar 2021 | USD | 0.38 | 0.398 | 0.36 | 0.38 | 3.8 | -0.01 (-2.56%) | 82,100 |
29 Mar 2021 | USD | 0.44 | 0.44 | 0.386 | 0.39 | 3.9 | -0.043 (-9.93%) | 347,500 |
26 Mar 2021 | USD | 0.417 | 0.488 | 0.417 | 0.433 | 4.33 | +0.049 (+12.76%) | 129,100 |
25 Mar 2021 | USD | 0.36 | 0.384 | 0.35 | 0.384 | 3.84 | +0.034 (+9.71%) | 85,200 |
24 Mar 2021 | USD | 0.359 | 0.367 | 0.345 | 0.35 | 3.5 | +0.01 (+2.94%) | 145,400 |
23 Mar 2021 | USD | 0.352 | 0.365 | 0.34 | 0.34 | 3.4 | +0.006 (+1.80%) | 45,800 |
22 Mar 2021 | USD | 0.339 | 0.343 | 0.31 | 0.334 | 3.34 | +0.034 (+11.33%) | 202,000 |
19 Mar 2021 | USD | 0.303 | 0.31 | 0.29 | 0.3 | 3 | -0.003 (-0.99%) | 57,400 |
18 Mar 2021 | USD | 0.301 | 0.303 | 0.291 | 0.303 | 3.03 | -0.011 (-3.50%) | 49,100 |
17 Mar 2021 | USD | 0.325 | 0.326 | 0.3 | 0.314 | 3.14 | -0.009 (-2.79%) | 107,900 |
16 Mar 2021 | USD | 0.324 | 0.324 | 0.316 | 0.323 | 3.23 | +0.006 (+1.89%) | 15,500 |
15 Mar 2021 | USD | 0.289 | 0.32 | 0.289 | 0.317 | 3.17 | -0.003 (-0.94%) | 5,400 |
12 Mar 2021 | USD | 0.299 | 0.32 | 0.291 | 0.32 | 3.2 | +0.02 (+6.67%) | 17,100 |
11 Mar 2021 | USD | 0.323 | 0.323 | 0.298 | 0.3 | 3 | -0.02 (-6.25%) | 9,700 |
10 Mar 2021 | USD | 0.365 | 0.365 | 0.311 | 0.32 | 3.2 | -0.033 (-9.35%) | 34,400 |
9 Mar 2021 | USD | 0.302 | 0.358 | 0.302 | 0.353 | 3.53 | +0.062 (+21.31%) | 10,900 |
8 Mar 2021 | USD | 0.298 | 0.313 | 0.29 | 0.291 | 2.91 | -0.03 (-9.35%) | 6,000 |
5 Mar 2021 | USD | 0.325 | 0.345 | 0.3 | 0.321 | 3.21 | +0.001 (+0.31%) | 27,000 |
4 Mar 2021 | USD | 0.35 | 0.35 | 0.309 | 0.32 | 3.2 | -0.012 (-3.61%) | 38,700 |
3 Mar 2021 | USD | 0.347 | 0.36 | 0.33 | 0.332 | 3.32 | -0.011 (-3.21%) | 31,000 |
2 Mar 2021 | USD | 0.367 | 0.367 | 0.332 | 0.343 | 3.43 | -0.017 (-4.72%) | 14,300 |
1 Mar 2021 | USD | 0.363 | 0.365 | 0.342 | 0.36 | 3.6 | +0.014 (+4.05%) | 43,700 |
26 Feb 2021 | USD | 0.357 | 0.365 | 0.33 | 0.346 | 3.46 | -0.033 (-8.71%) | 22,000 |
25 Feb 2021 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 3.79 | +0.015 (+4.12%) | 500 |
24 Feb 2021 | USD | 0.36 | 0.4 | 0.36 | 0.364 | 3.64 | +0.003 (+0.83%) | 10,000 |