Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.402 | 0.402 | 0.35 | 0.361 | 3.61 | -0.024 (-6.23%) | 34,400 |
22 Feb 2021 | USD | 0.378 | 0.391 | 0.372 | 0.385 | 3.85 | +0.005 (+1.32%) | 22,100 |
19 Feb 2021 | USD | 0.401 | 0.401 | 0.369 | 0.38 | 3.8 | +0.007 (+1.88%) | 73,300 |
18 Feb 2021 | USD | 0.39 | 0.39 | 0.366 | 0.373 | 3.73 | +0.013 (+3.61%) | 9,700 |
17 Feb 2021 | USD | 0.35 | 0.397 | 0.348 | 0.36 | 3.6 | -0.018 (-4.76%) | 48,200 |
16 Feb 2021 | USD | 0.403 | 0.403 | 0.369 | 0.378 | 3.78 | -0.002 (-0.53%) | 28,700 |
12 Feb 2021 | USD | 0.355 | 0.38 | 0.35 | 0.38 | 3.8 | +0.007 (+1.88%) | 19,200 |
11 Feb 2021 | USD | 0.371 | 0.375 | 0.353 | 0.373 | 3.73 | -0.002 (-0.53%) | 54,100 |
10 Feb 2021 | USD | 0.408 | 0.408 | 0.375 | 0.375 | 3.75 | -0.015 (-3.85%) | 33,900 |
9 Feb 2021 | USD | 0.395 | 0.395 | 0.37 | 0.39 | 3.9 | +0.003 (+0.78%) | 60,200 |
8 Feb 2021 | USD | 0.374 | 0.411 | 0.37 | 0.387 | 3.87 | +0.002 (+0.52%) | 30,500 |
5 Feb 2021 | USD | 0.4 | 0.4 | 0.36 | 0.385 | 3.85 | +0.008 (+2.12%) | 101,200 |
4 Feb 2021 | USD | 0.39 | 0.39 | 0.365 | 0.377 | 3.77 | -0.015 (-3.83%) | 33,100 |
3 Feb 2021 | USD | 0.4 | 0.409 | 0.374 | 0.392 | 3.92 | -0.01 (-2.49%) | 219,000 |
2 Feb 2021 | USD | 0.407 | 0.428 | 0.388 | 0.402 | 4.02 | +0.009 (+2.29%) | 179,100 |
1 Feb 2021 | USD | 0.403 | 0.41 | 0.377 | 0.393 | 3.93 | +0.059 (+17.66%) | 125,800 |
29 Jan 2021 | USD | 0.376 | 0.376 | 0.334 | 0.334 | 3.34 | -0.046 (-12.11%) | 25,500 |
28 Jan 2021 | USD | 0.382 | 0.382 | 0.362 | 0.38 | 3.8 | +0.031 (+8.88%) | 2,800 |
27 Jan 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.377 | 0.377 | 0.349 | 0.349 | 3.49 | -0.011 (-3.06%) | 2,600 |
25 Jan 2021 | USD | 0.342 | 0.361 | 0.342 | 0.36 | 3.6 | -0.001 (-0.28%) | 7,200 |
22 Jan 2021 | USD | 0.346 | 0.361 | 0.346 | 0.361 | 3.61 | +0.007 (+1.98%) | 2,000 |
21 Jan 2021 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 3.54 | +0.007 (+2.02%) | 500 |
20 Jan 2021 | USD | 0.325 | 0.358 | 0.325 | 0.347 | 3.47 | -0.011 (-3.07%) | 4,500 |
19 Jan 2021 | USD | 0.379 | 0.379 | 0.358 | 0.358 | 3.58 | -0.023 (-6.04%) | 4,300 |
15 Jan 2021 | USD | 0.401 | 0.406 | 0.377 | 0.381 | 3.81 | -0.019 (-4.75%) | 12,500 |
14 Jan 2021 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 4 | +0.026 (+6.95%) | 66,600 |
13 Jan 2021 | USD | 0.383 | 0.383 | 0.347 | 0.374 | 3.74 | -0.002 (-0.53%) | 62,600 |
12 Jan 2021 | USD | 0.373 | 0.376 | 0.373 | 0.376 | 3.76 | +0.024 (+6.82%) | 2,100 |
11 Jan 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | -0.024 (-6.38%) | 500 |