Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.026 | 0.027 | 0.022 | 0.025 | 0.25 | -0.009 (-26.47%) | 544,800 |
5 Oct 2023 | USD | 0.026 | 0.034 | 0.026 | 0.034 | 0.34 | +0.008 (+30.77%) | 1,600 |
4 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 12,700 |
3 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.034 | 0.034 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 9,500 |
29 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 25,100 |
28 Sep 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 21,000 |
27 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 55,300 |
26 Sep 2023 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.26 | -0.003 (-10.34%) | 110,900 |
25 Sep 2023 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 307,000 |
22 Sep 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 35,900 |
21 Sep 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 20,000 |
20 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.34 | +0.004 (+13.33%) | 600 |
18 Sep 2023 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 12,800 |
15 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 30,000 |
14 Sep 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 100,000 |
13 Sep 2023 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.33 | +0.005 (+17.86%) | 140,600 |
12 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 35,100 |
8 Sep 2023 | USD | 0.033 | 0.034 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 70,600 |
7 Sep 2023 | USD | 0.035 | 0.036 | 0.033 | 0.033 | 0.33 | -0.005 (-13.16%) | 51,800 |
6 Sep 2023 | USD | 0.043 | 0.043 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 34,000 |
5 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 14,500 |
1 Sep 2023 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.38 | +0.002 (+5.56%) | 150,100 |
31 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 159,400 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 73,400 |
29 Aug 2023 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 0.38 | +0.001 (+2.70%) | 34,700 |
28 Aug 2023 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.37 | -0.004 (-9.76%) | 35,200 |
25 Aug 2023 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.41 | -0.005 (-10.87%) | 2,500 |