Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.041 | 0.046 | 0.038 | 0.046 | 0.46 | 0.0 (0.0%) | 35,000 |
22 Aug 2023 | USD | 0.038 | 0.046 | 0.038 | 0.046 | 0.46 | +0.006 (+15%) | 8,000 |
21 Aug 2023 | USD | 0.038 | 0.045 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 164,300 |
18 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.003 (-7.32%) | 400 |
16 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.009 (-18.00%) | 200 |
15 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.038 | 0.05 | 0.038 | 0.05 | 0.5 | +0.012 (+31.58%) | 93,500 |
11 Aug 2023 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 24,800 |
10 Aug 2023 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 93,500 |
9 Aug 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 4,500 |
8 Aug 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 122,200 |
7 Aug 2023 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 15,800 |
4 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 10,000 |
2 Aug 2023 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 0.41 | 0.0 (0.0%) | 58,000 |
1 Aug 2023 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.41 | -0.008 (-16.33%) | 15,500 |
31 Jul 2023 | USD | 0.046 | 0.05 | 0.046 | 0.049 | 0.49 | +0.008 (+19.51%) | 62,600 |
28 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.004 (-8.89%) | 1,300 |
27 Jul 2023 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | +0.005 (+12.50%) | 20,100 |
26 Jul 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 99,500 |
25 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.004 (-8.89%) | 233,000 |
24 Jul 2023 | USD | 0.043 | 0.047 | 0.042 | 0.045 | 0.45 | +0.003 (+7.14%) | 150,000 |
21 Jul 2023 | USD | 0.042 | 0.042 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 105,000 |
20 Jul 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.005 (-10.64%) | 25,100 |
19 Jul 2023 | USD | 0.044 | 0.047 | 0.042 | 0.047 | 0.47 | -0.001 (-2.08%) | 85,000 |
18 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.004 (+9.09%) | 4,000 |
17 Jul 2023 | USD | 0.041 | 0.046 | 0.04 | 0.044 | 0.44 | +0.001 (+2.33%) | 252,500 |
14 Jul 2023 | USD | 0.045 | 0.045 | 0.042 | 0.043 | 0.43 | -0.002 (-4.44%) | 54,100 |