Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.45 | 0.0 (0.0%) | 50,700 |
12 Jul 2023 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.45 | 0.0 (0.0%) | 150,400 |
11 Jul 2023 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.45 | -0.002 (-4.26%) | 27,700 |
10 Jul 2023 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 22,300 |
7 Jul 2023 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.5 | +0.008 (+19.05%) | 30,000 |
6 Jul 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.006 (-12.50%) | 24,000 |
5 Jul 2023 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 14,100 |
3 Jul 2023 | USD | 0.042 | 0.05 | 0.042 | 0.047 | 0.47 | 0.0 (0.0%) | 388,700 |
30 Jun 2023 | USD | 0.046 | 0.047 | 0.045 | 0.047 | 0.47 | +0.002 (+4.44%) | 122,500 |
29 Jun 2023 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.45 | -0.008 (-15.09%) | 102,000 |
28 Jun 2023 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.005 (+10.42%) | 133,500 |
27 Jun 2023 | USD | 0.045 | 0.05 | 0.045 | 0.048 | 0.48 | +0.004 (+9.09%) | 16,300 |
26 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 30,000 |
23 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.002 (-4.35%) | 25,000 |
22 Jun 2023 | USD | 0.047 | 0.047 | 0.044 | 0.046 | 0.46 | -0.001 (-2.13%) | 73,000 |
21 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 69,500 |
20 Jun 2023 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.5 | -0.003 (-5.66%) | 25,100 |
16 Jun 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.003 (+6%) | 55,700 |
15 Jun 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | +0.002 (+4.17%) | 78,100 |
14 Jun 2023 | USD | 0.047 | 0.05 | 0.047 | 0.048 | 0.48 | +0.003 (+6.67%) | 24,400 |
13 Jun 2023 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 122,800 |
12 Jun 2023 | USD | 0.052 | 0.052 | 0.047 | 0.048 | 0.48 | -0.003 (-5.88%) | 60,100 |
9 Jun 2023 | USD | 0.052 | 0.052 | 0.045 | 0.051 | 0.51 | +0.002 (+4.08%) | 71,900 |
8 Jun 2023 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.49 | +0.003 (+6.52%) | 47,900 |
7 Jun 2023 | USD | 0.048 | 0.048 | 0.042 | 0.046 | 0.46 | +0.001 (+2.22%) | 19,700 |
6 Jun 2023 | USD | 0.052 | 0.052 | 0.044 | 0.045 | 0.45 | -0.006 (-11.76%) | 299,500 |
5 Jun 2023 | USD | 0.052 | 0.053 | 0.045 | 0.051 | 0.51 | +0.001 (+2.00%) | 22,900 |
2 Jun 2023 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 30,700 |
1 Jun 2023 | USD | 0.051 | 0.053 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 110,100 |
31 May 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.005 (-9.43%) | 3,000 |