Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.001 (+1.92%) | 6,800 |
26 May 2023 | USD | 0.051 | 0.052 | 0.044 | 0.052 | 0.52 | +0.001 (+1.96%) | 142,900 |
25 May 2023 | USD | 0.051 | 0.051 | 0.049 | 0.051 | 0.51 | 0.0 (0.0%) | 141,100 |
24 May 2023 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | -0.003 (-5.56%) | 104,200 |
23 May 2023 | USD | 0.05 | 0.055 | 0.05 | 0.054 | 0.54 | +0.003 (+5.88%) | 32,600 |
22 May 2023 | USD | 0.047 | 0.056 | 0.047 | 0.051 | 0.51 | -0.002 (-3.77%) | 4,100 |
19 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 84,000 |
18 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 25,200 |
17 May 2023 | USD | 0.055 | 0.056 | 0.055 | 0.055 | 0.55 | -0.004 (-6.78%) | 40,100 |
16 May 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.003 (+5.36%) | 24,000 |
15 May 2023 | USD | 0.056 | 0.056 | 0.053 | 0.056 | 0.56 | +0.003 (+5.66%) | 18,900 |
12 May 2023 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | +0.003 (+6%) | 140,900 |
11 May 2023 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 158,800 |
10 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.06 | 0.061 | 0.055 | 0.055 | 0.55 | -0.006 (-9.84%) | 129,600 |
8 May 2023 | USD | 0.051 | 0.062 | 0.051 | 0.061 | 0.61 | 0.0 (0.0%) | 77,600 |
5 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 14,000 |
4 May 2023 | USD | 0.063 | 0.063 | 0.06 | 0.063 | 0.63 | +0.003 (+5%) | 262,600 |
3 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.6 | -0.013 (-17.81%) | 76,300 |
1 May 2023 | USD | 0.075 | 0.075 | 0.064 | 0.073 | 0.73 | -0.001 (-1.35%) | 294,300 |
28 Apr 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.006 (+8.82%) | 80,800 |
27 Apr 2023 | USD | 0.066 | 0.074 | 0.06 | 0.068 | 0.68 | +0.005 (+7.94%) | 147,000 |
26 Apr 2023 | USD | 0.066 | 0.066 | 0.059 | 0.063 | 0.63 | +0.001 (+1.61%) | 101,600 |
25 Apr 2023 | USD | 0.061 | 0.064 | 0.06 | 0.062 | 0.62 | +0.003 (+5.08%) | 159,500 |
24 Apr 2023 | USD | 0.061 | 0.061 | 0.059 | 0.059 | 0.59 | -0.005 (-7.81%) | 46,000 |
21 Apr 2023 | USD | 0.062 | 0.066 | 0.062 | 0.064 | 0.64 | -0.002 (-3.03%) | 49,500 |
20 Apr 2023 | USD | 0.068 | 0.07 | 0.066 | 0.066 | 0.66 | -0.004 (-5.71%) | 83,800 |
19 Apr 2023 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 148,500 |
18 Apr 2023 | USD | 0.072 | 0.072 | 0.066 | 0.069 | 0.69 | -0.004 (-5.48%) | 22,500 |