Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.73 | +0.001 (+1.39%) | 63,300 |
14 Apr 2023 | USD | 0.072 | 0.08 | 0.07 | 0.072 | 0.72 | +0.001 (+1.41%) | 142,200 |
13 Apr 2023 | USD | 0.072 | 0.072 | 0.069 | 0.071 | 0.71 | +0.002 (+2.90%) | 49,400 |
12 Apr 2023 | USD | 0.084 | 0.084 | 0.066 | 0.069 | 0.69 | -0.001 (-1.43%) | 136,700 |
11 Apr 2023 | USD | 0.072 | 0.076 | 0.07 | 0.07 | 0.7 | +0.007 (+11.11%) | 80,200 |
10 Apr 2023 | USD | 0.079 | 0.079 | 0.063 | 0.063 | 0.63 | -0.012 (-16%) | 221,100 |
6 Apr 2023 | USD | 0.076 | 0.076 | 0.063 | 0.075 | 0.75 | +0.009 (+13.64%) | 157,100 |
5 Apr 2023 | USD | 0.06 | 0.073 | 0.06 | 0.066 | 0.66 | +0.006 (+10.00%) | 22,900 |
4 Apr 2023 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 41,000 |
3 Apr 2023 | USD | 0.064 | 0.068 | 0.055 | 0.06 | 0.6 | -0.002 (-3.23%) | 127,800 |
31 Mar 2023 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 23,500 |
30 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 2,000 |
29 Mar 2023 | USD | 0.059 | 0.06 | 0.059 | 0.059 | 0.59 | -0.008 (-11.94%) | 11,100 |
28 Mar 2023 | USD | 0.065 | 0.068 | 0.065 | 0.067 | 0.67 | +0.008 (+13.56%) | 55,300 |
27 Mar 2023 | USD | 0.075 | 0.075 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 112,700 |
24 Mar 2023 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 11,700 |
23 Mar 2023 | USD | 0.053 | 0.059 | 0.051 | 0.058 | 0.58 | -0.001 (-1.69%) | 126,700 |
22 Mar 2023 | USD | 0.056 | 0.06 | 0.056 | 0.059 | 0.59 | +0.004 (+7.27%) | 199,800 |
21 Mar 2023 | USD | 0.06 | 0.063 | 0.05 | 0.055 | 0.55 | -0.008 (-12.70%) | 223,700 |
20 Mar 2023 | USD | 0.08 | 0.087 | 0.062 | 0.063 | 0.63 | -0.017 (-21.25%) | 393,300 |
17 Mar 2023 | USD | 0.073 | 0.08 | 0.071 | 0.08 | 0.8 | +0.01 (+14.29%) | 668,300 |
16 Mar 2023 | USD | 0.061 | 0.07 | 0.058 | 0.07 | 0.7 | +0.007 (+11.11%) | 490,700 |
15 Mar 2023 | USD | 0.061 | 0.063 | 0.059 | 0.063 | 0.63 | +0.002 (+3.28%) | 262,700 |
14 Mar 2023 | USD | 0.06 | 0.063 | 0.057 | 0.061 | 0.61 | +0.002 (+3.39%) | 277,100 |
13 Mar 2023 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.59 | +0.009 (+18%) | 128,000 |
10 Mar 2023 | USD | 0.055 | 0.055 | 0.048 | 0.05 | 0.5 | -0.005 (-9.09%) | 65,100 |
9 Mar 2023 | USD | 0.059 | 0.059 | 0.051 | 0.055 | 0.55 | 0.0 (0.0%) | 120,100 |
8 Mar 2023 | USD | 0.055 | 0.059 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 216,000 |
7 Mar 2023 | USD | 0.056 | 0.056 | 0.05 | 0.055 | 0.55 | -0.004 (-6.78%) | 41,100 |
6 Mar 2023 | USD | 0.051 | 0.059 | 0.051 | 0.059 | 0.59 | +0.007 (+13.46%) | 225,100 |