Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.06 | 0.06 | 0.051 | 0.052 | 0.52 | -0.003 (-5.45%) | 180,100 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.052 | 0.055 | 0.55 | -0.003 (-5.17%) | 188,500 |
1 Mar 2023 | USD | 0.063 | 0.063 | 0.055 | 0.058 | 0.58 | -0.002 (-3.33%) | 258,900 |
28 Feb 2023 | USD | 0.058 | 0.066 | 0.058 | 0.06 | 0.6 | +0.005 (+9.09%) | 554,500 |
27 Feb 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.006 (+12.24%) | 416,200 |
24 Feb 2023 | USD | 0.055 | 0.055 | 0.045 | 0.049 | 0.49 | +0.001 (+2.08%) | 326,700 |
23 Feb 2023 | USD | 0.048 | 0.051 | 0.045 | 0.048 | 0.48 | -0.006 (-11.11%) | 106,900 |
22 Feb 2023 | USD | 0.06 | 0.06 | 0.05 | 0.054 | 0.54 | +0.003 (+5.88%) | 50,800 |
21 Feb 2023 | USD | 0.051 | 0.051 | 0.044 | 0.051 | 0.51 | -0.001 (-1.92%) | 267,600 |
17 Feb 2023 | USD | 0.041 | 0.052 | 0.041 | 0.052 | 0.52 | +0.011 (+26.83%) | 492,900 |
16 Feb 2023 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.41 | +0.008 (+24.24%) | 356,300 |
15 Feb 2023 | USD | 0.037 | 0.038 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 95,100 |
14 Feb 2023 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.34 | -0.002 (-5.56%) | 20,100 |
13 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.002 (+5.88%) | 2,100 |
10 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.003 (+9.68%) | 1,000 |
9 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.002 (+6.90%) | 200 |
8 Feb 2023 | USD | 0.034 | 0.035 | 0.029 | 0.029 | 0.29 | -0.007 (-19.44%) | 466,700 |
7 Feb 2023 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.36 | +0.002 (+5.88%) | 13,000 |
6 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.003 (-8.11%) | 1,300 |
3 Feb 2023 | USD | 0.036 | 0.037 | 0.034 | 0.037 | 0.37 | 0.0 (0.0%) | 129,900 |
2 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 5,000 |
1 Feb 2023 | USD | 0.037 | 0.039 | 0.035 | 0.038 | 0.38 | 0.0 (0.0%) | 94,700 |
31 Jan 2023 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.38 | -0.004 (-9.52%) | 51,000 |
30 Jan 2023 | USD | 0.04 | 0.042 | 0.039 | 0.042 | 0.42 | +0.004 (+10.53%) | 96,400 |
27 Jan 2023 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 33,000 |
26 Jan 2023 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 6,000 |
25 Jan 2023 | USD | 0.041 | 0.042 | 0.038 | 0.042 | 0.42 | +0.004 (+10.53%) | 26,500 |
24 Jan 2023 | USD | 0.045 | 0.046 | 0.033 | 0.038 | 0.38 | -0.007 (-15.56%) | 585,600 |
23 Jan 2023 | USD | 0.047 | 0.05 | 0.045 | 0.045 | 0.45 | -0.008 (-15.09%) | 76,500 |
20 Jan 2023 | USD | 0.048 | 0.058 | 0.048 | 0.053 | 0.53 | +0.008 (+17.78%) | 84,500 |