Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.007 (-13.46%) | 21,000 |
18 Jan 2023 | USD | 0.053 | 0.053 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 31,000 |
17 Jan 2023 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 90,000 |
13 Jan 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 1,600 |
12 Jan 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.005 (-8.77%) | 3,000 |
11 Jan 2023 | USD | 0.044 | 0.057 | 0.044 | 0.057 | 0.57 | -0.004 (-6.56%) | 1,800 |
10 Jan 2023 | USD | 0.057 | 0.061 | 0.053 | 0.061 | 0.61 | +0.003 (+5.17%) | 16,100 |
9 Jan 2023 | USD | 0.053 | 0.058 | 0.053 | 0.058 | 0.58 | +0.007 (+13.73%) | 28,300 |
6 Jan 2023 | USD | 0.055 | 0.058 | 0.048 | 0.051 | 0.51 | +0.001 (+2.00%) | 151,100 |
5 Jan 2023 | USD | 0.05 | 0.053 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 25,200 |
4 Jan 2023 | USD | 0.052 | 0.055 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 95,800 |
3 Jan 2023 | USD | 0.038 | 0.051 | 0.038 | 0.05 | 0.5 | +0.012 (+31.58%) | 206,900 |
30 Dec 2022 | USD | 0.037 | 0.047 | 0.037 | 0.038 | 0.38 | -0.004 (-9.52%) | 23,200 |
29 Dec 2022 | USD | 0.036 | 0.042 | 0.036 | 0.042 | 0.42 | -0.002 (-4.55%) | 3,100 |
28 Dec 2022 | USD | 0.038 | 0.044 | 0.038 | 0.044 | 0.44 | +0.006 (+15.79%) | 2,900 |
27 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 20,000 |
23 Dec 2022 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | +0.001 (+2.56%) | 51,900 |
22 Dec 2022 | USD | 0.036 | 0.041 | 0.036 | 0.039 | 0.39 | -0.002 (-4.88%) | 35,800 |
21 Dec 2022 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 0.41 | 0.0 (0.0%) | 33,000 |
20 Dec 2022 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.41 | +0.002 (+5.13%) | 75,300 |
19 Dec 2022 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | 0.0 (0.0%) | 24,300 |
16 Dec 2022 | USD | 0.043 | 0.043 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 36,300 |
15 Dec 2022 | USD | 0.037 | 0.041 | 0.037 | 0.04 | 0.4 | +0.001 (+2.56%) | 12,500 |
14 Dec 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.002 (-4.88%) | 300 |
13 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 74,100 |
9 Dec 2022 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.42 | -0.001 (-2.33%) | 22,000 |
8 Dec 2022 | USD | 0.044 | 0.044 | 0.041 | 0.043 | 0.43 | 0.0 (0.0%) | 73,600 |
7 Dec 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.001 (-2.27%) | 15,000 |
6 Dec 2022 | USD | 0.05 | 0.05 | 0.043 | 0.044 | 0.44 | -0.005 (-10.20%) | 183,700 |