Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.315 | 0.3465 | 0.3006 | 0.3043 | 0.3043 | +0.014 (+4.93%) | 5,699 |
2 Jan 2024 | USD | 0.2656 | 0.29 | 0.2656 | 0.29 | 0.29 | +0.013 (+4.73%) | 1,505 |
29 Dec 2023 | USD | 0.285 | 0.285 | 0.2769 | 0.2769 | 0.2769 | -0.026 (-8.64%) | 5,612 |
28 Dec 2023 | USD | 0.2803 | 0.322 | 0.2781 | 0.3031 | 0.3031 | +0.026 (+9.26%) | 1,203 |
27 Dec 2023 | USD | 0.2709 | 0.29 | 0.2652 | 0.2774 | 0.2774 | +0.029 (+11.54%) | 17,137 |
26 Dec 2023 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | -0.028 (-10.12%) | 682 |
22 Dec 2023 | USD | 0.2712 | 0.2767 | 0.2712 | 0.2767 | 0.2767 | +0.008 (+3.13%) | 3,101 |
21 Dec 2023 | USD | 0.266 | 0.2683 | 0.266 | 0.2683 | 0.2683 | +0.002 (+0.86%) | 9,277 |
20 Dec 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.2988 | 0.2988 | 0.266 | 0.266 | 0.266 | -0.01 (-3.73%) | 8,205 |
18 Dec 2023 | USD | 0.3021 | 0.3021 | 0.2763 | 0.2763 | 0.2763 | -0.012 (-4.06%) | 8,100 |
15 Dec 2023 | USD | 0.2765 | 0.288 | 0.2765 | 0.288 | 0.288 | -0.008 (-2.77%) | 2,241 |
14 Dec 2023 | USD | 0.2936 | 0.2962 | 0.2936 | 0.2962 | 0.2962 | +0.002 (+0.75%) | 25,380 |
13 Dec 2023 | USD | 0.307 | 0.3083 | 0.294 | 0.294 | 0.294 | -0.046 (-13.48%) | 10,931 |
12 Dec 2023 | USD | 0.3352 | 0.3398 | 0.333 | 0.3398 | 0.3398 | +0.008 (+2.38%) | 1,400 |
11 Dec 2023 | USD | 0.35 | 0.35 | 0.3319 | 0.3319 | 0.3319 | -0.018 (-5.17%) | 2,768 |
8 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0 (+0.03%) | 505 |
6 Dec 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0.04 (-10.28%) | 3,021 |
5 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.43%) | 1,754 |
1 Dec 2023 | USD | 0.4 | 0.4148 | 0.3601 | 0.3699 | 0.3699 | -0.045 (-10.78%) | 9,810 |
30 Nov 2023 | USD | 0.4409 | 0.4409 | 0.4146 | 0.4146 | 0.4146 | 0.0 (0.0%) | 1,201 |
29 Nov 2023 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 (0.0%) | 2,502 |
28 Nov 2023 | USD | 0.3338 | 0.4146 | 0.3338 | 0.4146 | 0.4146 | +0.124 (+42.47%) | 34,865 |
27 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.066 (-18.56%) | 125 |
22 Nov 2023 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | +0.026 (+7.72%) | 300 |
21 Nov 2023 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | -0.024 (-6.69%) | 2,807 |
20 Nov 2023 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.005 (-1.47%) | 100 |