Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
181.3 |
181.7 |
180.44 |
180.53 |
180.53 |
-0.98 (-0.54%)
|
505 |
| 9 Jun 2023 |
USD |
181.63 |
182.35 |
181.26 |
181.51 |
181.51 |
-0.32 (-0.18%)
|
1,602 |
| 8 Jun 2023 |
USD |
179.91 |
182.01 |
179.91 |
181.83 |
181.83 |
+1 (+0.55%)
|
2,236 |
| 7 Jun 2023 |
USD |
181 |
182.14 |
180.66 |
180.83 |
180.83 |
-0.46 (-0.25%)
|
2,724 |
| 6 Jun 2023 |
USD |
181.03 |
181.7 |
180.84 |
181.29 |
181.29 |
+0.23 (+0.13%)
|
675 |
| 5 Jun 2023 |
USD |
179.69 |
181.32 |
179.26 |
181.06 |
181.06 |
-0.41 (-0.23%)
|
3,327 |
| 2 Jun 2023 |
USD |
182.92 |
183.19 |
181.47 |
181.47 |
181.47 |
-1.535 (-0.84%)
|
1,812 |
| 1 Jun 2023 |
USD |
181.34 |
183.02 |
180.8 |
183.005 |
183.005 |
+0.605 (+0.33%)
|
2,902 |
| 31 May 2023 |
USD |
181.15 |
182.46 |
180.81 |
182.4 |
182.4 |
+1.045 (+0.58%)
|
6,599 |
| 30 May 2023 |
USD |
179.23 |
181.355 |
179.17 |
181.355 |
181.355 |
+1.735 (+0.97%)
|
5,600 |
| 26 May 2023 |
USD |
180.43 |
180.79 |
179.25 |
179.62 |
179.62 |
-0.3 (-0.17%)
|
3,933 |
| 25 May 2023 |
USD |
181.2 |
181.68 |
179.66 |
179.92 |
179.92 |
-2.27 (-1.25%)
|
3,877 |
| 24 May 2023 |
USD |
182.34 |
183.46 |
181.94 |
182.19 |
182.19 |
+0.39 (+0.21%)
|
10,232 |
| 23 May 2023 |
USD |
181.49 |
182.41 |
180.68 |
181.8 |
181.8 |
-0.585 (-0.32%)
|
2,890 |
| 22 May 2023 |
USD |
182.71 |
183.21 |
182.17 |
182.385 |
182.385 |
-0.28 (-0.15%)
|
1,682 |
| 19 May 2023 |
USD |
181.89 |
182.665 |
180.52 |
182.665 |
182.665 |
+1.875 (+1.04%)
|
1,342 |
| 18 May 2023 |
USD |
183 |
183 |
180.65 |
180.79 |
180.79 |
-2.46 (-1.34%)
|
1,348 |
| 17 May 2023 |
USD |
183.93 |
183.98 |
182.65 |
183.25 |
183.25 |
-1.845 (-1.00%)
|
4,006 |
| 16 May 2023 |
USD |
185.5 |
186.17 |
184.87 |
185.095 |
185.095 |
-1.355 (-0.73%)
|
2,714 |
| 15 May 2023 |
USD |
186.51 |
187.03 |
186.12 |
186.45 |
186.45 |
+0.43 (+0.23%)
|
6,571 |
| 12 May 2023 |
USD |
185.99 |
186.91 |
185.2 |
186.02 |
186.02 |
-0.61 (-0.33%)
|
2,769 |
| 11 May 2023 |
USD |
187.56 |
188.66 |
186.08 |
186.63 |
186.63 |
-0.6 (-0.32%)
|
11,703 |
| 10 May 2023 |
USD |
188.01 |
189.31 |
187.17 |
187.23 |
187.23 |
-0.185 (-0.10%)
|
6,399 |
| 9 May 2023 |
USD |
187.16 |
188 |
186.98 |
187.415 |
187.415 |
+1.235 (+0.66%)
|
2,209 |
| 5 May 2023 |
USD |
189.35 |
189.35 |
185.04 |
186.18 |
186.18 |
-3.285 (-1.73%)
|
2,801 |
| 4 May 2023 |
USD |
188.59 |
190.5 |
187.89 |
189.465 |
189.465 |
+2.105 (+1.12%)
|
55,169 |
| 3 May 2023 |
USD |
186.66 |
187.42 |
185.91 |
187.36 |
187.36 |
+1.33 (+0.71%)
|
6,958 |
| 2 May 2023 |
USD |
183.7 |
186.03 |
183.07 |
186.03 |
186.03 |
+1.955 (+1.06%)
|
3,555 |
| 28 Apr 2023 |
USD |
183.68 |
184.51 |
183.18 |
184.075 |
184.075 |
+0.39 (+0.21%)
|
2,147 |
| 27 Apr 2023 |
USD |
185.02 |
185.02 |
182.75 |
183.685 |
183.685 |
-0.9 (-0.49%)
|
7,933 |
