Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
185.02 |
185.02 |
182.75 |
183.685 |
183.685 |
-0.9 (-0.49%)
|
7,933 |
| 26 Apr 2023 |
USD |
184.81 |
185.76 |
184.44 |
184.585 |
184.585 |
+0.565 (+0.31%)
|
3,388 |
| 25 Apr 2023 |
USD |
184.37 |
184.42 |
182.82 |
184.02 |
184.02 |
+0.585 (+0.32%)
|
10,957 |
| 24 Apr 2023 |
USD |
183.2 |
183.78 |
182.63 |
183.435 |
183.435 |
+0.525 (+0.29%)
|
6,395 |
| 21 Apr 2023 |
USD |
183.97 |
184.88 |
182.41 |
182.91 |
182.91 |
-2.415 (-1.30%)
|
6,688 |
| 20 Apr 2023 |
USD |
184.9 |
186.1 |
184.44 |
185.325 |
185.325 |
+0.845 (+0.46%)
|
12,207 |
| 19 Apr 2023 |
USD |
184.2 |
184.49 |
182.22 |
184.48 |
184.48 |
-1.525 (-0.82%)
|
2,329 |
| 18 Apr 2023 |
USD |
185.2 |
186.005 |
184.5 |
186.005 |
186.005 |
+1.865 (+1.01%)
|
2,394 |
| 17 Apr 2023 |
USD |
186.05 |
186.4 |
183.34 |
184.14 |
184.14 |
-0.73 (-0.39%)
|
6,710 |
| 14 Apr 2023 |
USD |
188.75 |
188.92 |
184.49 |
184.87 |
184.87 |
-3.845 (-2.04%)
|
10,198 |
| 13 Apr 2023 |
USD |
187.71 |
189.32 |
187.44 |
188.715 |
188.715 |
+2.875 (+1.55%)
|
9,904 |
| 12 Apr 2023 |
USD |
186.2 |
187.5 |
185.11 |
185.84 |
185.84 |
+0.505 (+0.27%)
|
8,076 |
| 11 Apr 2023 |
USD |
184.89 |
185.67 |
184.74 |
185.335 |
185.335 |
-0.655 (-0.35%)
|
3,915 |
| 6 Apr 2023 |
USD |
186.24 |
186.91 |
185.28 |
185.99 |
185.99 |
-0.75 (-0.40%)
|
10,768 |
| 5 Apr 2023 |
USD |
187.28 |
188.1 |
186.16 |
186.74 |
186.74 |
+0.01 (+0.01%)
|
14,040 |
| 4 Apr 2023 |
USD |
183.37 |
187.25 |
183.2 |
186.73 |
186.73 |
+2.715 (+1.48%)
|
6,621 |
| 3 Apr 2023 |
USD |
180.86 |
184.02 |
180.86 |
184.015 |
184.015 |
+0.965 (+0.53%)
|
7,757 |
| 31 Mar 2023 |
USD |
183.49 |
183.77 |
182.62 |
183.05 |
183.05 |
+0.45 (+0.25%)
|
10,386 |
| 30 Mar 2023 |
USD |
182.08 |
182.6 |
181.04 |
182.6 |
182.6 |
+0.6 (+0.33%)
|
10,010 |
| 29 Mar 2023 |
USD |
181.45 |
182.25 |
181.45 |
182 |
182 |
-0.045 (-0.02%)
|
6,422 |
| 28 Mar 2023 |
USD |
180.91 |
182.25 |
180.43 |
182.045 |
182.045 |
+1 (+0.55%)
|
18,137 |
| 27 Mar 2023 |
USD |
182.39 |
182.39 |
180 |
181.045 |
181.045 |
-2.67 (-1.45%)
|
7,415 |
| 24 Mar 2023 |
USD |
184.06 |
185.37 |
183.715 |
183.715 |
183.715 |
-0.705 (-0.38%)
|
10,734 |
| 23 Mar 2023 |
USD |
182.89 |
184.42 |
182.12 |
184.42 |
184.42 |
+4.07 (+2.26%)
|
2,444 |
| 22 Mar 2023 |
USD |
179.58 |
180.56 |
179.38 |
180.35 |
180.35 |
+0.47 (+0.26%)
|
7,217 |
| 21 Mar 2023 |
USD |
182.36 |
182.36 |
177.79 |
179.88 |
179.88 |
-3.26 (-1.78%)
|
20,065 |
| 20 Mar 2023 |
USD |
185.3 |
185.53 |
182 |
183.14 |
183.14 |
+1.9 (+1.05%)
|
7,918 |
| 17 Mar 2023 |
USD |
178.6 |
181.69 |
178.43 |
181.24 |
181.24 |
+3.735 (+2.10%)
|
7,646 |
| 16 Mar 2023 |
USD |
177.31 |
178.71 |
177.31 |
177.505 |
177.505 |
-1.445 (-0.81%)
|
3,414 |
| 15 Mar 2023 |
USD |
175.58 |
178.96 |
174.01 |
178.95 |
178.95 |
+2.65 (+1.50%)
|
13,514 |
