Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
174.1 |
174.1 |
172.76 |
172.95 |
172.95 |
+0.135 (+0.08%)
|
3,502 |
| 3 Feb 2023 |
USD |
177.09 |
177.43 |
172.815 |
172.815 |
172.815 |
-5.01 (-2.82%)
|
13,698 |
| 2 Feb 2023 |
USD |
181.05 |
181.35 |
177.58 |
177.825 |
177.825 |
-0.705 (-0.39%)
|
3,084 |
| 1 Feb 2023 |
USD |
178.28 |
178.85 |
178.14 |
178.53 |
178.53 |
-0.045 (-0.03%)
|
7,068 |
| 31 Jan 2023 |
USD |
177.39 |
178.59 |
176.12 |
178.575 |
178.575 |
+0.525 (+0.29%)
|
4,113 |
| 30 Jan 2023 |
USD |
178.03 |
178.74 |
178.03 |
178.05 |
178.05 |
-0.705 (-0.39%)
|
2,686 |
| 27 Jan 2023 |
USD |
178.12 |
179 |
178.11 |
178.755 |
178.755 |
+0.44 (+0.25%)
|
4,003 |
| 26 Jan 2023 |
USD |
179.85 |
180 |
178.16 |
178.315 |
178.315 |
-0.76 (-0.42%)
|
3,510 |
| 25 Jan 2023 |
USD |
178.75 |
179.41 |
178 |
179.075 |
179.075 |
-0.175 (-0.10%)
|
1,320 |
| 24 Jan 2023 |
USD |
179.65 |
179.81 |
178.6 |
179.25 |
179.25 |
+1.165 (+0.65%)
|
2,480 |
| 23 Jan 2023 |
USD |
178.29 |
178.63 |
177.14 |
178.085 |
178.085 |
-0.2 (-0.11%)
|
4,345 |
| 20 Jan 2023 |
USD |
178.95 |
179.02 |
177.81 |
178.285 |
178.285 |
+0.415 (+0.23%)
|
2,417 |
| 19 Jan 2023 |
USD |
177 |
178.1 |
176.64 |
177.87 |
177.87 |
+1.145 (+0.65%)
|
2,556 |
| 18 Jan 2023 |
USD |
176.64 |
178.36 |
176.64 |
176.725 |
176.725 |
-0.325 (-0.18%)
|
3,297 |
| 17 Jan 2023 |
USD |
176.8 |
177.25 |
176.52 |
177.05 |
177.05 |
-0.355 (-0.20%)
|
3,102 |
| 16 Jan 2023 |
USD |
177.47 |
177.54 |
177.04 |
177.405 |
177.405 |
+0.255 (+0.14%)
|
5,328 |
| 13 Jan 2023 |
USD |
175.86 |
177.16 |
175.45 |
177.15 |
177.15 |
+1.88 (+1.07%)
|
5,948 |
| 12 Jan 2023 |
USD |
174.33 |
176.11 |
173.28 |
175.27 |
175.27 |
+1.99 (+1.15%)
|
5,367 |
| 11 Jan 2023 |
USD |
174.24 |
174.61 |
173 |
173.28 |
173.28 |
-0.41 (-0.24%)
|
3,851 |
| 10 Jan 2023 |
USD |
173.5 |
174.15 |
173.27 |
173.69 |
173.69 |
-0.03 (-0.02%)
|
987 |
| 9 Jan 2023 |
USD |
173.64 |
173.87 |
173.36 |
173.72 |
173.72 |
+1.405 (+0.82%)
|
3,458 |
| 6 Jan 2023 |
USD |
170.24 |
172.45 |
169.82 |
172.315 |
172.315 |
+2.72 (+1.60%)
|
1,713 |
| 5 Jan 2023 |
USD |
171.42 |
171.42 |
169.12 |
169.595 |
169.595 |
-2.4 (-1.40%)
|
1,926 |
| 4 Jan 2023 |
USD |
172.01 |
172.49 |
171.64 |
171.995 |
171.995 |
+2.435 (+1.44%)
|
5,459 |
| 3 Jan 2023 |
USD |
171.02 |
171.15 |
169.29 |
169.56 |
169.56 |
+1.01 (+0.60%)
|
5,605 |
| 30 Dec 2022 |
USD |
168.32 |
168.64 |
168.13 |
168.55 |
168.55 |
+0.68 (+0.41%)
|
2,083 |
| 29 Dec 2022 |
USD |
167.3 |
168.31 |
167.18 |
167.87 |
167.87 |
+1.025 (+0.61%)
|
2,572 |
| 28 Dec 2022 |
USD |
167.67 |
167.79 |
166.47 |
166.845 |
166.845 |
+0.31 (+0.19%)
|
6,238 |
| 23 Dec 2022 |
USD |
166.5 |
166.67 |
166.32 |
166.535 |
166.535 |
+0.09 (+0.05%)
|
603 |
| 22 Dec 2022 |
USD |
168.41 |
168.53 |
165.52 |
166.445 |
166.445 |
-2.155 (-1.28%)
|
4,487 |
