Gold Bullion Securities Limite Recent Share Price (LSE:GBS)

LSE:GBS - Gold Bullion Securities Limite Gold Bullion Securities Limite
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	USD	55.8	56.4	55.74	56.29	56.29	+0.69 (+1.24%)	64,745
24 Mar 2006	USD	54.67	55.6	54.55	55.6	55.6	+1.1 (+2.02%)	315,261
23 Mar 2006	USD	54.68	54.68	54.02	54.5	54.5	-0.09 (-0.16%)	206,838
22 Mar 2006	USD	54.92	54.93	54.35	54.59	54.59	-0.04 (-0.07%)	49,051
21 Mar 2006	USD	55	55.18	54.42	54.63	54.63	-0.39 (-0.71%)	189,950
20 Mar 2006	USD	55.28	55.29	54.65	55.02	55.02	-0.28 (-0.51%)	447,858
17 Mar 2006	USD	55.14	55.35	54.95	55.3	55.3	+0.55 (+1.00%)	230,516
16 Mar 2006	USD	54.75	55.33	54.41	54.75	54.75	-0.36 (-0.65%)	350,503
15 Mar 2006	USD	54.61	55.4	54.61	55.11	55.11	+0.65 (+1.19%)	76,867
14 Mar 2006	USD	53.93	54.56	53.91	54.46	54.46	+0.374 (+0.69%)	62,280
13 Mar 2006	USD	54.05	54.23	53.69	54.0858	54.0858	+0.536 (+1.00%)	80,453
10 Mar 2006	USD	54.17	54.42	53.03	53.55	53.55	-0.89 (-1.63%)	605,822
9 Mar 2006	USD	54.21	54.82	54.2	54.44	54.44	+0.61 (+1.13%)	153,245
8 Mar 2006	USD	54.81	54.87	53.83	53.83	53.83	-0.9 (-1.64%)	352,081
7 Mar 2006	USD	55.85	55.85	54.46	54.73	54.73	-1.45 (-2.58%)	286,019
6 Mar 2006	USD	56.26	56.56	56.02	56.18	56.18	-0.258 (-0.46%)	81,388
3 Mar 2006	USD	56.44	56.64	56.09	56.438	56.438	+0.508 (+0.91%)	198,833
2 Mar 2006	USD	55.91	56.31	55.9	55.93	55.93	-0.27 (-0.48%)	110,588
1 Mar 2006	USD	55.8	56.27	55.73	56.2	56.2	+0.58 (+1.04%)	312,278
28 Feb 2006	USD	55.19	55.62	55.07	55.62	55.62	+0.52 (+0.94%)	148,151
27 Feb 2006	USD	55.44	56	54.83	55.1	55.1	-0.312 (-0.56%)	97,879
24 Feb 2006	USD	54.97	55.51	54.59	55.4125	55.4125	+0.502 (+0.92%)	198,841
23 Feb 2006	USD	54.94	55.18	54.74	54.91	54.91	+0.05 (+0.09%)	497,289
22 Feb 2006	USD	55.3	55.3	54.58	54.86	54.86	-0.306 (-0.55%)	170,818
21 Feb 2006	USD	54.94	55.23	54.67	55.166	55.166	-0.174 (-0.31%)	278,640
20 Feb 2006	USD	54.88	55.48	54.81	55.34	55.34	+0.4 (+0.73%)	72,353
17 Feb 2006	USD	54.1	55.16	53.91	54.94	54.94	+1.39 (+2.60%)	208,506
16 Feb 2006	USD	53.75	53.89	53.29	53.5498	53.5498	-0.36 (-0.67%)	709,431
15 Feb 2006	USD	54.3	54.414	53.82	53.91	53.91	-0.22 (-0.41%)	480,372
14 Feb 2006	USD	53.6	54.28	53.4	54.13	54.13	+0.03 (+0.06%)	101,007

Unicorn Response |