Gold Bullion Securities Limite Recent Share Price (LSE:GBS)

LSE:GBS - Gold Bullion Securities Limite Gold Bullion Securities Limite
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2006	USD	54.44	54.87	54	54.1	54.1	-0.9 (-1.64%)	266,489
10 Feb 2006	USD	55.6	55.74	54.38	55	55	-0.5 (-0.90%)	238,737
9 Feb 2006	USD	55.26	55.81	55.2	55.5	55.5	+0.85 (+1.56%)	83,071
8 Feb 2006	USD	54.6	54.84	54.1	54.65	54.65	-0.638 (-1.15%)	608,561
7 Feb 2006	USD	56.75	56.83	55.05	55.288	55.288	-1.812 (-3.17%)	1,026,119
6 Feb 2006	USD	56.65	57.1	56.4	57.1	57.1	+0.44 (+0.78%)	69,344
3 Feb 2006	USD	57.04	57.1	56.3	56.66	56.66	-0.282 (-0.49%)	259,086
2 Feb 2006	USD	56.35	57.1	55.22	56.9418	56.9418	+0.942 (+1.68%)	223,205
1 Feb 2006	USD	56.55	56.8	56	56	56	-0.73 (-1.29%)	131,261
31 Jan 2006	USD	56.55	56.86	56.3	56.73	56.73	+0.55 (+0.98%)	179,549
30 Jan 2006	USD	55.9	56.2	55.64	56.18	56.18	+0.58 (+1.04%)	212,755
27 Jan 2006	USD	55.56	56.18	55.32	55.6	55.6	-0.03 (-0.05%)	249,364
26 Jan 2006	USD	55.94	56.225	55.19	55.63	55.63	-0.42 (-0.75%)	338,110
25 Jan 2006	USD	55.5	56.29	55.25	56.05	56.05	+0.71 (+1.28%)	616,779
24 Jan 2006	USD	55.25	55.57	55.05	55.34	55.34	+0.19 (+0.34%)	298,870
23 Jan 2006	USD	55.27	55.75	54.96	55.15	55.15	-0.94 (-1.68%)	211,109
20 Jan 2006	USD	55.54	56.44	55.24	56.09	56.09	+1.06 (+1.93%)	374,088
19 Jan 2006	USD	54.66	55.17	54.3	55.03	55.03	+0.93 (+1.72%)	131,412
18 Jan 2006	USD	54.25	54.57	54	54.1	54.1	-1.399 (-2.52%)	488,046
17 Jan 2006	USD	55.7	55.7	54.85	55.4992	55.4992	-0.301 (-0.54%)	852,251
16 Jan 2006	USD	55.4	56.09	55.33	55.8	55.8	+0.48 (+0.87%)	739,817
13 Jan 2006	USD	54.2	55.45	54.2	55.32	55.32	+1.02 (+1.88%)	232,070
12 Jan 2006	USD	54.4	54.61	53.94	54.3	54.3	-0.03 (-0.06%)	254,874
11 Jan 2006	USD	54.04	54.45	53.72	54.33	54.33	+0.58 (+1.08%)	696,982
10 Jan 2006	USD	54.33	54.45	53.75	53.75	53.75	-0.18 (-0.33%)	315,068
9 Jan 2006	USD	54.2	54.2	53.19	53.93	53.93	+0.51 (+0.95%)	662,407
6 Jan 2006	USD	52.55	53.552	52.29	53.42	53.42	+0.89 (+1.69%)	199,882
5 Jan 2006	USD	52.71	53.1	52.04	52.53	52.53	-0.27 (-0.51%)	367,385
4 Jan 2006	USD	52.71	53.3	52.37	52.8	52.8	+0.2 (+0.38%)	522,691
3 Jan 2006	USD	51.8	52.83	51.58	52.6	52.6	+1.306 (+2.55%)	208,265

Unicorn Response |